G4M G4M

Gear4music (holdings) Share Price - G4M

Buy
Sell
680.00
0.00 (0.0%)
680.00
Volume 9,127
Bid Price 670.00
Ask Price 690.00
News -
Day High 685.00

Low
625.00

52 Week Range

High
1,020.00

Day Low 680.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gear4music (holdings) Plc G4M London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 680.00 19:00:15
Open Price Low Price High Price Close Price Previous Close
685.00 680.00 685.00 680.00 680.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16 9,127 680.00p 62,064p - 625.00 - 1,020.00
Last Trade Type Quantity Price Currency
04:21:12 O 187 680.00p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Gear4music (holdings) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
142.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gear4music (holdings) News

Date Time Source News Article
16/11/202123:23Alliance NewsTRADING UPDATES: Focusrite profit jumps; Gear4Music strikes..
16/11/202120:17Dow Jones NewsGear4Music Lowers Fiscal Year Guidance on Supply-Chain..
16/11/202120:05UK Regulatory (RNS & others)Gear4music (Holdings) PLC Second Price Monitoring Extn
16/11/202120:00UK Regulatory (RNS & others)Gear4music (Holdings) PLC Price Monitoring Extension
16/11/202118:00UK Regulatory (RNS & others)Gear4music (Holdings) PLC Interim Results
15/10/202118:53UK Regulatory (RNS & others)Gear4music (Holdings) PLC Replacement: New Long-Term..
15/10/202118:30UK Regulatory (RNS & others)Gear4music (Holdings) PLC New Long-Term Incentive Plan
14/10/202100:34Alliance NewsIN BRIEF: Gear4Music says UK sales holding up but reverting..
13/10/202117:00UK Regulatory (RNS & others)Gear4music (Holdings) PLC Half Year Trading Update
09/9/202123:46Alliance NewsIN BRIEF: Gear4Music's UK sales rebound but Brexit hits..
09/9/202120:02UK Regulatory (RNS & others)Gear4music (Holdings) PLC Result of Annual General Meeting
09/9/202116:00UK Regulatory (RNS & others)Gear4music (Holdings) PLC AGM Statement, Trading and..

Historical G4M Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week655.00695.00645.00672.7621,94925.003.82%
1 Month880.00880.00625.00691.6245,048-200.00-22.73%
3 Months990.00990.00625.00788.5330,198-310.00-31.31%
6 Months890.001,020.00625.00858.7322,934-210.00-23.6%
1 Year710.001,020.00625.00833.6828,777-30.00-4.23%
3 Years563.001,020.00142.50380.8056,463117.0020.78%
5 Years415.001,020.00142.50478.8552,581265.0063.86%
Your Recent History
LSE
G4M
Gear4music..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:05:44