GACA

Gen.acc.8se.pf Historical Data - GACA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gen.acc.8se.pf GACA London Preference Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 130.50 17:00:21
Open Price Low Price High Price Close Price Previous Close
130.50 130.50 131.00 130.50 130.50
more quote information »
Industry Sector
NONLIFE INSURANCE

GACA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 130.50 0.00 0.0% 130.50 131.00 130.50 26,196
17 Aug 2022 130.50 0.00 0.0% 131.00 131.50 130.50 28,847
16 Aug 2022 130.50 0.50 0.38% 130.00 131.50 130.00 208,955
13 Aug 2022 130.00 0.00 0.0% 130.00 131.50 130.00 150,400
12 Aug 2022 130.00 0.50 0.39% 129.00 130.00 129.00 71,143
11 Aug 2022 129.50 0.00 0.0% 129.50 129.50 129.50 68,982
10 Aug 2022 129.50 0.50 0.39% 129.00 129.50 129.00 71,513
09 Aug 2022 129.00 0.00 0.0% 130.00 130.00 129.00 56,205
06 Aug 2022 129.00 0.00 0.0% 130.00 130.00 129.00 240,291
05 Aug 2022 129.00 0.00 0.0% 129.50 129.50 129.00 51,644
04 Aug 2022 129.00 2.00 1.57% 127.00 129.00 127.00 115,440
03 Aug 2022 127.00 3.50 2.83% 124.00 127.00 123.50 74,851
02 Aug 2022 123.50 2.50 2.07% 121.00 123.50 121.00 673,044
30 Jul 2022 121.00 0.00 0.0% 121.00 121.50 121.00 800,912
29 Jul 2022 121.00 0.00 0.0% 121.00 121.50 121.00 38,843
28 Jul 2022 121.00 0.50 0.41% 120.50 121.00 120.50 38,979
27 Jul 2022 120.50 1.00 0.84% 119.50 120.50 119.50 680,753
26 Jul 2022 119.50 0.00 0.0% 119.50 120.50 119.50 109,386
23 Jul 2022 119.50 0.00 0.0% 119.50 120.00 119.50 159,140
22 Jul 2022 119.50 0.00 0.0% 119.00 120.00 119.00 174,883
21 Jul 2022 119.50 0.00 0.0% 119.50 120.50 119.50 69,429
20 Jul 2022 119.50 -1.00 -0.83% 120.50 120.50 119.50 175,953
19 Jul 2022 120.50 0.50 0.42% 120.00 120.50 120.00 368,273
Your Recent History
LSE
GACA
Gen.acc.8s..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 01:28:49