PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gen.acc.8se.pf | GACA | London | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 130.50 | 17:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.50 | 130.50 | 131.00 | 130.50 | 130.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
GACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | 130.50 | 0.00 | 0.0% | 130.50 | 131.00 | 130.50 | 26,196 |
| 17 Aug 2022 | 130.50 | 0.00 | 0.0% | 131.00 | 131.50 | 130.50 | 28,847 |
| 16 Aug 2022 | 130.50 | 0.50 | 0.38% | 130.00 | 131.50 | 130.00 | 208,955 |
| 13 Aug 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 131.50 | 130.00 | 150,400 |
| 12 Aug 2022 | 130.00 | 0.50 | 0.39% | 129.00 | 130.00 | 129.00 | 71,143 |
| 11 Aug 2022 | 129.50 | 0.00 | 0.0% | 129.50 | 129.50 | 129.50 | 68,982 |
| 10 Aug 2022 | 129.50 | 0.50 | 0.39% | 129.00 | 129.50 | 129.00 | 71,513 |
| 09 Aug 2022 | 129.00 | 0.00 | 0.0% | 130.00 | 130.00 | 129.00 | 56,205 |
| 06 Aug 2022 | 129.00 | 0.00 | 0.0% | 130.00 | 130.00 | 129.00 | 240,291 |
| 05 Aug 2022 | 129.00 | 0.00 | 0.0% | 129.50 | 129.50 | 129.00 | 51,644 |
| 04 Aug 2022 | 129.00 | 2.00 | 1.57% | 127.00 | 129.00 | 127.00 | 115,440 |
| 03 Aug 2022 | 127.00 | 3.50 | 2.83% | 124.00 | 127.00 | 123.50 | 74,851 |
| 02 Aug 2022 | 123.50 | 2.50 | 2.07% | 121.00 | 123.50 | 121.00 | 673,044 |
| 30 Jul 2022 | 121.00 | 0.00 | 0.0% | 121.00 | 121.50 | 121.00 | 800,912 |
| 29 Jul 2022 | 121.00 | 0.00 | 0.0% | 121.00 | 121.50 | 121.00 | 38,843 |
| 28 Jul 2022 | 121.00 | 0.50 | 0.41% | 120.50 | 121.00 | 120.50 | 38,979 |
| 27 Jul 2022 | 120.50 | 1.00 | 0.84% | 119.50 | 120.50 | 119.50 | 680,753 |
| 26 Jul 2022 | 119.50 | 0.00 | 0.0% | 119.50 | 120.50 | 119.50 | 109,386 |
| 23 Jul 2022 | 119.50 | 0.00 | 0.0% | 119.50 | 120.00 | 119.50 | 159,140 |
| 22 Jul 2022 | 119.50 | 0.00 | 0.0% | 119.00 | 120.00 | 119.00 | 174,883 |
| 21 Jul 2022 | 119.50 | 0.00 | 0.0% | 119.50 | 120.50 | 119.50 | 69,429 |
| 20 Jul 2022 | 119.50 | -1.00 | -0.83% | 120.50 | 120.50 | 119.50 | 175,953 |
| 19 Jul 2022 | 120.50 | 0.50 | 0.42% | 120.00 | 120.50 | 120.00 | 368,273 |
