GACA

Gen.acc.8se.pf Historical Data - GACA

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gen.acc.8se.pf GACA London Preference Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 147.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
147.00 147.00 147.00 147.00 147.00
more quote information »
Industry Sector
NONLIFE INSURANCE

GACA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 147.00 0.00 0.0% 147.00 147.00 147.00 10,000
21 Jan 2022 147.00 -3.00 -2.0% 147.50 147.50 147.00 48,460
20 Jan 2022 150.00 2.00 1.35% 148.00 150.00 147.50 31,846
19 Jan 2022 148.00 0.00 0.0% 148.00 148.00 147.50 93,071
18 Jan 2022 148.00 0.00 0.0% 148.00 148.00 148.00 36,474
15 Jan 2022 148.00 0.50 0.34% 147.50 148.00 147.50 34,997
14 Jan 2022 147.50 0.00 0.0% 147.50 148.00 147.00 73,306
13 Jan 2022 147.50 0.00 0.0% 147.50 147.50 147.50 56,814
12 Jan 2022 147.50 0.00 0.0% 147.50 147.50 147.50 9,355
11 Jan 2022 147.50 0.00 0.0% 147.50 147.50 147.50 62,778
08 Jan 2022 147.50 0.50 0.34% 147.00 147.50 147.00 34,940
07 Jan 2022 147.00 0.00 0.0% 147.00 147.00 147.00 18,976
06 Jan 2022 147.00 0.00 0.0% 147.00 147.00 147.00 20,555
05 Jan 2022 147.00 0.00 0.0% 147.00 147.00 147.00 73,689
01 Jan 2022 147.00 0.00 0.0% 147.00 147.00 147.00 5,200
31 Dec 2021 147.00 0.00 0.0% 147.00 147.00 147.00 30,780
30 Dec 2021 147.00 0.00 0.0% 147.00 147.00 147.00 54,045
25 Dec 2021 147.00 0.00 0.0% 147.00 147.00 147.00 0
24 Dec 2021 147.00 0.00 0.0% 147.00 147.00 147.00 51,404
23 Dec 2021 147.00 0.00 0.0% 147.00 147.00 147.00 15,510
Your Recent History
LSE
GACA
Gen.acc.8s..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 14:52:43