Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gen.acc.8se.pf | GACA | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.50 | 131.25 | 131.50 | 133.50 | 131.50 |
Industry Sector |
---|
NONLIFE INSURANCE |
GACA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GACA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 39,127 |
27 Mar 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.25 | 69,373 |
26 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 131.50 | 198,488 |
23 Mar 2024 | 133.50 | -0.25 | -0.19% | 133.75 | 133.75 | 133.50 | 85,897 |
22 Mar 2024 | 133.75 | 1.75 | 1.33% | 133.75 | 133.75 | 133.00 | 184,766 |
21 Mar 2024 | 132.00 | -1.75 | -1.31% | 133.75 | 133.75 | 132.00 | 44,011 |
20 Mar 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.00 | 40,126 |
19 Mar 2024 | 133.75 | -0.25 | -0.19% | 134.00 | 134.00 | 133.00 | 64,911 |
16 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.00 | 139,046 |
15 Mar 2024 | 134.00 | 0.00 | 0.00% | 133.50 | 134.00 | 133.50 | 59,874 |
14 Mar 2024 | 134.00 | 2.50 | 1.90% | 133.75 | 134.00 | 133.75 | 103,204 |
13 Mar 2024 | 131.50 | 0.00 | 0.00% | 135.00 | 135.00 | 131.50 | 95,144 |
12 Mar 2024 | 131.50 | 0.75 | 0.57% | 130.75 | 132.75 | 130.75 | 157,797 |
09 Mar 2024 | 130.75 | -3.25 | -2.43% | 130.00 | 130.75 | 130.00 | 78,998 |
08 Mar 2024 | 134.00 | 4.50 | 3.47% | 129.50 | 134.00 | 129.50 | 226,882 |
07 Mar 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 28,257 |
06 Mar 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 247,093 |
05 Mar 2024 | 129.50 | 0.25 | 0.19% | 129.25 | 129.50 | 129.25 | 18,857 |
02 Mar 2024 | 129.25 | 0.00 | 0.00% | 129.25 | 129.25 | 129.25 | 56,310 |
01 Mar 2024 | 129.25 | 0.00 | 0.00% | 129.00 | 129.25 | 129.00 | 69,783 |
29 Feb 2024 | 129.25 | 1.50 | 1.17% | 126.50 | 129.50 | 126.50 | 62,778 |