PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gen.acc.8se.pf | GACA | London | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 147.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.00 | 147.00 | 147.00 | 147.00 | 147.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
GACA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 10,000 |
| 21 Jan 2022 | 147.00 | -3.00 | -2.0% | 147.50 | 147.50 | 147.00 | 48,460 |
| 20 Jan 2022 | 150.00 | 2.00 | 1.35% | 148.00 | 150.00 | 147.50 | 31,846 |
| 19 Jan 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 147.50 | 93,071 |
| 18 Jan 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 36,474 |
| 15 Jan 2022 | 148.00 | 0.50 | 0.34% | 147.50 | 148.00 | 147.50 | 34,997 |
| 14 Jan 2022 | 147.50 | 0.00 | 0.0% | 147.50 | 148.00 | 147.00 | 73,306 |
| 13 Jan 2022 | 147.50 | 0.00 | 0.0% | 147.50 | 147.50 | 147.50 | 56,814 |
| 12 Jan 2022 | 147.50 | 0.00 | 0.0% | 147.50 | 147.50 | 147.50 | 9,355 |
| 11 Jan 2022 | 147.50 | 0.00 | 0.0% | 147.50 | 147.50 | 147.50 | 62,778 |
| 08 Jan 2022 | 147.50 | 0.50 | 0.34% | 147.00 | 147.50 | 147.00 | 34,940 |
| 07 Jan 2022 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 18,976 |
| 06 Jan 2022 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 20,555 |
| 05 Jan 2022 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 73,689 |
| 01 Jan 2022 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 5,200 |
| 31 Dec 2021 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 30,780 |
| 30 Dec 2021 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 54,045 |
| 25 Dec 2021 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 0 |
| 24 Dec 2021 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 51,404 |
| 23 Dec 2021 | 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 15,510 |
