ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GACA Gen.acc.8se.pf

133.50
2.00 (1.52%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gen.acc.8se.pf GACA London Preference Share
  Price Change Price Change % Share Price Last Trade
2.00 1.52% 133.50 03:35:25
Open Price Low Price High Price Close Price Previous Close
131.50 131.25 131.50 133.50 131.50
more quote information »
Industry Sector
NONLIFE INSURANCE

GACA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 131.50 0.00 0.00% 131.50 131.50 131.25 39,127
27 Mar 2024 131.50 -2.00 -1.50% 131.50 131.50 131.25 69,373
26 Mar 2024 133.50 0.00 0.00% 133.50 133.50 131.50 198,488
23 Mar 2024 133.50 -0.25 -0.19% 133.75 133.75 133.50 85,897
22 Mar 2024 133.75 1.75 1.33% 133.75 133.75 133.00 184,766
21 Mar 2024 132.00 -1.75 -1.31% 133.75 133.75 132.00 44,011
20 Mar 2024 133.75 0.00 0.00% 133.75 133.75 133.00 40,126
19 Mar 2024 133.75 -0.25 -0.19% 134.00 134.00 133.00 64,911
16 Mar 2024 134.00 0.00 0.00% 134.00 134.00 133.00 139,046
15 Mar 2024 134.00 0.00 0.00% 133.50 134.00 133.50 59,874
14 Mar 2024 134.00 2.50 1.90% 133.75 134.00 133.75 103,204
13 Mar 2024 131.50 0.00 0.00% 135.00 135.00 131.50 95,144
12 Mar 2024 131.50 0.75 0.57% 130.75 132.75 130.75 157,797
09 Mar 2024 130.75 -3.25 -2.43% 130.00 130.75 130.00 78,998
08 Mar 2024 134.00 4.50 3.47% 129.50 134.00 129.50 226,882
07 Mar 2024 129.50 0.00 0.00% 129.50 129.50 129.50 28,257
06 Mar 2024 129.50 0.00 0.00% 129.50 129.50 129.50 247,093
05 Mar 2024 129.50 0.25 0.19% 129.25 129.50 129.25 18,857
02 Mar 2024 129.25 0.00 0.00% 129.25 129.25 129.25 56,310
01 Mar 2024 129.25 0.00 0.00% 129.00 129.25 129.00 69,783
29 Feb 2024 129.25 1.50 1.17% 126.50 129.50 126.50 62,778

Your Recent History

Delayed Upgrade Clock