Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Geiger Counter Limited | GCS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
GCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 3.95 | 4.55 | 0.1245 | 1.05 | 83,216 | -3.77 | -95.44% |
5 Years | 4.00 | 7.20 | 0.1245 | 3.03 | 58,382 | -3.82 | -95.5% |
GCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
09 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
06 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
05 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
04 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
03 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
02 Aug 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
30 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
29 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
28 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
27 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
26 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
23 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
22 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
21 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
20 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
19 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
16 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
15 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
14 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
13 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |
12 Jul 2022 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 0.00 |