Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Genincode Plc | GENI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.75 | 16.50 | 16.75 | 16.75 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
GENI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.25 | 16.75 | 15.60 | 16.02 | 44,290 | 0.25 | 1.54% |
1 Month | 16.50 | 17.50 | 15.60 | 16.61 | 260,945 | 0.00 | 0.0% |
3 Months | 21.30 | 21.30 | 15.60 | 17.39 | 159,437 | -4.80 | -22.54% |
6 Months | 28.50 | 28.50 | 15.60 | 19.41 | 92,689 | -12.00 | -42.11% |
1 Year | 44.50 | 47.00 | 15.60 | 29.01 | 90,319 | -28.00 | -62.92% |
3 Years | 48.50 | 48.50 | 15.60 | 31.92 | 114,784 | -32.00 | -65.98% |
5 Years | 48.50 | 48.50 | 15.60 | 31.92 | 114,784 | -32.00 | -65.98% |
GENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Aug 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 0.00 |
12 Aug 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 0.00 |
11 Aug 2022 | 16.75 | 0.50 | 3.08% | 16.25 | 16.75 | 16.25 | 2,658 |
10 Aug 2022 | 16.25 | 0.65 | 4.17% | 16.25 | 16.25 | 16.25 | 80,213 |
09 Aug 2022 | 15.60 | -0.65 | -4.0% | 16.25 | 16.25 | 15.60 | 50,000 |
06 Aug 2022 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 100,000 |
05 Aug 2022 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 1,950,005 |
04 Aug 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 0.00 |
03 Aug 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 0.00 |
02 Aug 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 17.00 | 16.75 | 0.00 |
30 Jul 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 3,389 |
29 Jul 2022 | 16.75 | -0.75 | -4.29% | 17.00 | 17.00 | 16.75 | 55,045 |
28 Jul 2022 | 17.50 | 0.50 | 2.94% | 17.00 | 17.50 | 17.00 | 7,067 |
27 Jul 2022 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 853,091 |
26 Jul 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
23 Jul 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
22 Jul 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
21 Jul 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 12,269 |
20 Jul 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 41 |
19 Jul 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 17,561 |
16 Jul 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 12 |