Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genincode Plc | GENI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.25 | 6.25 | 7.125 | 6.875 | 6.25 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
GENI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.50 | 7.25 | 3.50 | 5.65 | 2,007,956 | 3.38 | 96.43% |
1 Month | 3.85 | 7.25 | 3.37 | 5.35 | 614,190 | 3.03 | 78.57% |
3 Months | 5.25 | 7.25 | 3.37 | 5.11 | 289,039 | 1.63 | 30.95% |
6 Months | 10.25 | 10.25 | 3.37 | 5.46 | 190,716 | -3.38 | -32.93% |
1 Year | 18.00 | 18.25 | 3.37 | 7.48 | 126,101 | -11.13 | -61.81% |
3 Years | 48.50 | 48.50 | 3.37 | 16.44 | 144,961 | -41.63 | -85.82% |
5 Years | 48.50 | 48.50 | 3.37 | 16.44 | 144,961 | -41.63 | -85.82% |
GENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.25 | 5.75 | 390,983 |
27 Mar 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 546,921 |
26 Mar 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 7.25 | 5.75 | 3,522,597 |
23 Mar 2024 | 5.75 | 0.95 | 19.79% | 4.60 | 5.75 | 4.25 | 2,424,973 |
22 Mar 2024 | 4.80 | 1.30 | 37.14% | 3.50 | 5.25 | 3.50 | 3,154,307 |
21 Mar 2024 | 3.50 | -0.30 | -7.89% | 3.45 | 3.50 | 3.45 | 181,810 |
20 Mar 2024 | 3.80 | 0.35 | 10.14% | 3.45 | 3.80 | 3.45 | 29,823 |
19 Mar 2024 | 3.45 | -0.05 | -1.43% | 3.45 | 3.45 | 3.45 | 199,725 |
16 Mar 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.55 | 3.45 | 471,224 |
15 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 27,913 |
14 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.37 | 40,546 |
13 Mar 2024 | 3.45 | -0.10 | -2.82% | 3.55 | 3.55 | 3.45 | 257,175 |
12 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 25,832 |
09 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
08 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 21,922 |
07 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 27,345 |
06 Mar 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 16,362 |
05 Mar 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 243,848 |
02 Mar 2024 | 3.60 | -0.25 | -6.49% | 3.85 | 3.85 | 3.60 | 46,305 |
01 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 40,000 |
29 Feb 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 26,834 |