Genincode Historical Data - GENI

Stock Name	Stock Symbol	Market	Stock Type
Genincode Plc	GENI	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.25	-1.49%	16.50	20:39:21

Open Price	Low Price	High Price	Close Price	Previous Close
16.75	16.50	16.75		16.75

Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

GENI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.25	16.75	15.60	16.02	44,290	0.25	1.54%
1 Month	16.50	17.50	15.60	16.61	260,945	0.00	0.0%
3 Months	21.30	21.30	15.60	17.39	159,437	-4.80	-22.54%
6 Months	28.50	28.50	15.60	19.41	92,689	-12.00	-42.11%
1 Year	44.50	47.00	15.60	29.01	90,319	-28.00	-62.92%
3 Years	48.50	48.50	15.60	31.92	114,784	-32.00	-65.98%
5 Years	48.50	48.50	15.60	31.92	114,784	-32.00	-65.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 Aug 2022	16.75	0.00	0.0%	16.75	16.75	16.75	0.00
12 Aug 2022	16.75	0.00	0.0%	16.75	16.75	16.75	0.00
11 Aug 2022	16.75	0.50	3.08%	16.25	16.75	16.25	2,658
10 Aug 2022	16.25	0.65	4.17%	16.25	16.25	16.25	80,213
09 Aug 2022	15.60	-0.65	-4.0%	16.25	16.25	15.60	50,000
06 Aug 2022	16.25	-0.25	-1.52%	16.50	16.50	16.25	100,000
05 Aug 2022	16.50	-0.25	-1.49%	16.75	16.75	16.50	1,950,005
04 Aug 2022	16.75	0.00	0.0%	16.75	16.75	16.75	0.00
03 Aug 2022	16.75	0.00	0.0%	16.75	16.75	16.75	0.00
02 Aug 2022	16.75	0.00	0.0%	16.75	17.00	16.75	0.00
30 Jul 2022	16.75	0.00	0.0%	16.75	16.75	16.75	3,389
29 Jul 2022	16.75	-0.75	-4.29%	17.00	17.00	16.75	55,045
28 Jul 2022	17.50	0.50	2.94%	17.00	17.50	17.00	7,067
27 Jul 2022	17.00	0.50	3.03%	16.50	17.00	16.50	853,091
26 Jul 2022	16.50	0.00	0.0%	16.50	16.50	16.50	0.00
23 Jul 2022	16.50	0.00	0.0%	16.50	16.50	16.50	0.00
22 Jul 2022	16.50	0.00	0.0%	16.50	16.50	16.50	0.00
21 Jul 2022	16.50	0.00	0.0%	16.50	16.50	16.50	12,269
20 Jul 2022	16.50	0.00	0.0%	16.50	16.50	16.50	41
19 Jul 2022	16.50	0.00	0.0%	16.50	16.50	16.50	17,561
16 Jul 2022	16.50	0.00	0.0%	16.50	16.50	16.50	12