PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Genincode Plc | GENI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 33.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
GENI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 33.75 | 32.00 | 33.12 | 374,518 | 1.00 | 3.13% |
| 1 Month | 33.00 | 33.75 | 32.00 | 32.97 | 184,472 | 0.00 | 0.0% |
| 3 Months | 38.00 | 40.00 | 32.00 | 34.82 | 107,025 | -5.00 | -13.16% |
| 6 Months | 48.50 | 48.50 | 32.00 | 38.40 | 135,539 | -15.50 | -31.96% |
| 1 Year | 48.50 | 48.50 | 32.00 | 38.40 | 135,539 | -15.50 | -31.96% |
| 3 Years | 48.50 | 48.50 | 32.00 | 38.40 | 135,539 | -15.50 | -31.96% |
| 5 Years | 48.50 | 48.50 | 32.00 | 38.40 | 135,539 | -15.50 | -31.96% |
GENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0.00 |
| 14 Jan 2022 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 27,993 |
| 13 Jan 2022 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0.00 |
| 12 Jan 2022 | 33.00 | -0.75 | -2.22% | 33.75 | 33.75 | 33.00 | 920,821 |
| 11 Jan 2022 | 33.75 | 1.75 | 5.47% | 32.00 | 33.75 | 32.00 | 174,741 |
| 08 Jan 2022 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0.00 |
| 07 Jan 2022 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0.00 |
| 06 Jan 2022 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 0.00 |
| 05 Jan 2022 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 275,697 |
| 01 Jan 2022 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 2,137 |
| 31 Dec 2021 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 0.00 |
| 30 Dec 2021 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 0.00 |
| 25 Dec 2021 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 0.00 |
| 24 Dec 2021 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 64,285 |
| 23 Dec 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0.00 |
| 22 Dec 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 10,000 |
| 21 Dec 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 100 |
| 18 Dec 2021 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 0.00 |
