GENI

Genincode Historical Data - GENI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Genincode Plc GENI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -1.49% 16.50 20:39:21
Open Price Low Price High Price Close Price Previous Close
16.75 16.50 16.75 16.75
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

GENI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2516.7515.6016.0244,2900.251.54%
1 Month16.5017.5015.6016.61260,9450.000.0%
3 Months21.3021.3015.6017.39159,437-4.80-22.54%
6 Months28.5028.5015.6019.4192,689-12.00-42.11%
1 Year44.5047.0015.6029.0190,319-28.00-62.92%
3 Years48.5048.5015.6031.92114,784-32.00-65.98%
5 Years48.5048.5015.6031.92114,784-32.00-65.98%

GENI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 16.75 0.00 0.0% 16.75 16.75 16.75 0.00
12 Aug 2022 16.75 0.00 0.0% 16.75 16.75 16.75 0.00
11 Aug 2022 16.75 0.50 3.08% 16.25 16.75 16.25 2,658
10 Aug 2022 16.25 0.65 4.17% 16.25 16.25 16.25 80,213
09 Aug 2022 15.60 -0.65 -4.0% 16.25 16.25 15.60 50,000
06 Aug 2022 16.25 -0.25 -1.52% 16.50 16.50 16.25 100,000
05 Aug 2022 16.50 -0.25 -1.49% 16.75 16.75 16.50 1,950,005
04 Aug 2022 16.75 0.00 0.0% 16.75 16.75 16.75 0.00
03 Aug 2022 16.75 0.00 0.0% 16.75 16.75 16.75 0.00
02 Aug 2022 16.75 0.00 0.0% 16.75 17.00 16.75 0.00
30 Jul 2022 16.75 0.00 0.0% 16.75 16.75 16.75 3,389
29 Jul 2022 16.75 -0.75 -4.29% 17.00 17.00 16.75 55,045
28 Jul 2022 17.50 0.50 2.94% 17.00 17.50 17.00 7,067
27 Jul 2022 17.00 0.50 3.03% 16.50 17.00 16.50 853,091
26 Jul 2022 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
23 Jul 2022 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
22 Jul 2022 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
21 Jul 2022 16.50 0.00 0.0% 16.50 16.50 16.50 12,269
20 Jul 2022 16.50 0.00 0.0% 16.50 16.50 16.50 41
19 Jul 2022 16.50 0.00 0.0% 16.50 16.50 16.50 17,561
16 Jul 2022 16.50 0.00 0.0% 16.50 16.50 16.50 12
Your Recent History
LSE
GENI
Genincode
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 12:15:46