ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GENI Genincode Plc

6.875
0.625 (10.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Genincode Plc GENI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.625 10.00% 6.875 03:14:50
Open Price Low Price High Price Close Price Previous Close
6.25 6.25 7.125 6.875 6.25
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

GENI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.507.253.505.652,007,9563.3896.43%
1 Month3.857.253.375.35614,1903.0378.57%
3 Months5.257.253.375.11289,0391.6330.95%
6 Months10.2510.253.375.46190,716-3.38-32.93%
1 Year18.0018.253.377.48126,101-11.13-61.81%
3 Years48.5048.503.3716.44144,961-41.63-85.82%
5 Years48.5048.503.3716.44144,961-41.63-85.82%

GENI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 6.25 0.50 8.70% 5.75 6.25 5.75 390,983
27 Mar 2024 5.75 -0.50 -8.00% 6.25 6.25 5.75 546,921
26 Mar 2024 6.25 0.50 8.70% 5.75 7.25 5.75 3,522,597
23 Mar 2024 5.75 0.95 19.79% 4.60 5.75 4.25 2,424,973
22 Mar 2024 4.80 1.30 37.14% 3.50 5.25 3.50 3,154,307
21 Mar 2024 3.50 -0.30 -7.89% 3.45 3.50 3.45 181,810
20 Mar 2024 3.80 0.35 10.14% 3.45 3.80 3.45 29,823
19 Mar 2024 3.45 -0.05 -1.43% 3.45 3.45 3.45 199,725
16 Mar 2024 3.50 0.05 1.45% 3.45 3.55 3.45 471,224
15 Mar 2024 3.45 0.00 0.00% 3.45 3.45 3.45 27,913
14 Mar 2024 3.45 0.00 0.00% 3.45 3.45 3.37 40,546
13 Mar 2024 3.45 -0.10 -2.82% 3.55 3.55 3.45 257,175
12 Mar 2024 3.55 0.00 0.00% 3.55 3.55 3.55 25,832
09 Mar 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0.00
08 Mar 2024 3.55 0.00 0.00% 3.55 3.55 3.55 21,922
07 Mar 2024 3.55 0.00 0.00% 3.55 3.55 3.55 27,345
06 Mar 2024 3.55 -0.05 -1.39% 3.60 3.60 3.55 16,362
05 Mar 2024 3.60 0.00 0.00% 3.60 3.60 3.60 243,848
02 Mar 2024 3.60 -0.25 -6.49% 3.85 3.85 3.60 46,305
01 Mar 2024 3.85 0.00 0.00% 3.85 3.85 3.85 40,000
29 Feb 2024 3.85 0.00 0.00% 3.85 3.85 3.85 26,834

Your Recent History

Delayed Upgrade Clock