Greatland Gold (GGP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) Trades

Greatland Gold Plc (GGP)

7.65

0.15

(2.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:37	7.26	250000	O	7.3	7.5	Sell		47,348,093	623	LSE
04:15:00	7.25	1500000	O	7.3	7.5	Sell		47,098,093	622	LSE
04:15:00	7.25	1000000	O	7.3	7.5	Sell		45,598,093	621	LSE
04:07:22	7.26	185373	O	7.3	7.5	Sell		44,598,093	620	LSE
03:50:57	7.34	500000	O	7.3	7.5	Sell		44,412,720	619	LSE
03:41:40	7.302	1100000	O	7.3	7.5	Sell		43,912,720	618	LSE
03:41:35	7.307	2000000	O	7.3	7.5	Sell		42,812,720	617	LSE
03:41:30	7.248	1050000	O	7.3	7.5	Sell		40,812,720	616	LSE
03:40:54	7.298	953484	O	7.3	7.5	Sell		39,762,720	615	LSE
03:38:28	7.338	1522521	O	7.3	7.5	Sell		38,809,236	614	LSE
03:35:12	7.26	1003741	UT	7.3	7.5	Sell		37,286,715	613	LSE
03:31:59	7.5	150000	O	7.3	7.5	Buy		36,282,974	612	LSE
03:31:21	7.5	700	O	7.3	7.5	Buy		36,132,974	611	LSE
03:30:31	7.5	150000	O	7.3	7.5	Buy		36,132,274	610	LSE
03:29:25	7.38	25370	O	7.3	7.5	Sell		35,982,274	609	LSE
03:29:16	7.366	68001	O	7.3	7.5	Sell		35,956,904	608	LSE
03:28:46	7.366	8500	O	7.3	7.5	Sell		35,888,903	607	LSE
03:28:13	7.38	25240	O	7.3	7.5	Sell		35,880,403	606	LSE
03:27:41	7.38	176	O	7.3	7.5	Sell		35,855,163	605	LSE
03:27:22	7.417	500000	O	7.3	7.5	Buy		35,854,987	604	LSE
03:24:43	7.3	500	O	7.3	7.5	Sell		35,354,987	603	LSE
03:24:43	7.3	156	O	7.3	7.5	Sell		35,354,487	602	LSE
03:24:37	7.357	363501	O	7.3	7.5	Sell		35,354,331	601	LSE
03:24:36	7.365	147865	O	7.3	7.5	Sell		34,990,830	600	LSE
03:23:54	7.365	16000	O	7.3	7.5	Sell		34,842,965	599	LSE
03:18:41	7.36	50000	O	7.3	7.5	Sell		34,826,965	598	LSE
03:17:22	7.419	10109	O	7.3	7.5	Buy		34,776,965	597	LSE
03:16:23	7.419	12131	O	7.3	7.5	Buy		34,766,856	596	LSE
03:15:10	7.419	4043	O	7.3	7.5	Buy		34,754,725	595	LSE
03:13:50	7.419	25619	O	7.3	7.5	Buy		34,750,682	594	LSE
03:11:31	7.426	67268	O	7.3	7.5	Buy		34,725,063	593	LSE
03:10:08	7.354	6821	O	7.3	7.5	Sell		34,657,795	592	LSE
03:09:31	7.426	40000	O	7.3	7.5	Buy		34,650,974	591	LSE
03:08:58	7.426	550	O	7.3	7.5	Buy		34,610,974	590	LSE
03:07:11	7.351	2300	O	7.3	7.5	Sell		34,610,424	589	LSE
03:06:52	7.426	10000	O	7.3	7.5	Buy		34,608,124	588	LSE
03:05:43	7.351	1619	O	7.3	7.5	Sell		34,598,124	587	LSE
03:05:24	7.426	6733	O	7.3	7.5	Buy		34,596,505	586	LSE
03:04:25	7.426	51	O	7.3	7.5	Buy		34,589,772	585	LSE
03:03:13	7.426	49782	O	7.3	7.5	Buy		34,589,721	584	LSE
03:02:45	7.426	10773	O	7.3	7.5	Buy		34,539,939	583	LSE
03:01:35	7.43	125000	O	7.3	7.5	Buy		34,529,166	582	LSE
02:59:16	7.444	7899	O	7.3	7.5	Buy		34,404,166	581	LSE
02:57:31	7.4	500000	O	7.3	7.4	Buy		34,396,267	580	LSE
02:57:22	7.389	4000	O	7.3	7.4	Buy		33,896,267	579	LSE
02:57:20	7.4	2000	O	7.3	7.4	Buy		33,892,267	578	LSE
02:57:20	7.3	2400	O	7.3	7.4	Sell		33,890,267	577	LSE
02:57:20	7.4	987	O	7.3	7.4	Buy		33,887,867	576	LSE
02:57:20	7.4	1000	O	7.3	7.4	Buy		33,886,880	575	LSE
02:57:20	7.4	620	O	7.3	7.4	Buy		33,885,880	574	LSE
02:57:20	7.4	13	O	7.3	7.4	Buy		33,885,260	573	LSE
02:57:20	7.4	139	O	7.3	7.4	Buy		33,885,247	572	LSE
02:57:20	7.4	133	O	7.3	7.4	Buy		33,885,108	571	LSE
02:57:20	7.3	2689	O	7.3	7.4	Sell		33,884,975	570	LSE
02:57:20	7.4	67	O	7.3	7.4	Buy		33,882,286	569	LSE
02:57:20	7.4	1000	O	7.3	7.4	Buy		33,882,219	568	LSE
02:56:58	7.4	351859	O	7.3	7.4	Buy		33,881,219	567	LSE
02:55:49	7.32	6987	O	7.3	7.4	Sell		33,529,360	566	LSE
02:54:37	7.4	300000	O	7.3	7.4	Buy		33,522,373	565	LSE
02:53:41	7.377	43324	O	7.3	7.4	Buy		33,222,373	564	LSE
02:51:30	7.4	300000	O	7.3	7.4	Buy		33,179,049	563	LSE
02:51:13	7.312	4700	O	7.3	7.4	Sell		32,879,049	562	LSE
02:49:49	7.312	15000	O	7.3	7.4	Sell		32,874,349	561	LSE
02:45:58	7.395	300000	O	7.3	7.4	Buy		32,859,349	560	LSE
02:43:19	7.312	1543	O	7.3	7.4	Sell		32,559,349	559	LSE
02:43:12	7.346	204205	O	7.3	7.4	Sell		32,557,806	558	LSE
02:38:56	7.39	300000	O	7.3	7.4	Buy		32,353,601	557	LSE
02:38:56	7.39	300000	O	7.3	7.4	Buy		32,053,601	556	LSE
02:38:55	7.346	1282	O	7.3	7.4	Sell		31,753,601	555	LSE
02:38:45	7.368	26873	O	7.3	7.4	Buy		31,752,319	554	LSE
02:35:07	7.368	2300	O	7.3	7.4	Buy		31,725,446	553	LSE
02:33:40	7.368	83	O	7.3	7.4	Buy		31,723,146	552	LSE
02:33:29	7.312	4405	O	7.3	7.4	Sell		31,723,063	551	LSE

Btp Tf 0,5% Lg28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions