GHE

Gresham House Historical Data - GHE

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham House Plc GHE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 893.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
893.00 893.00 893.00 893.00 893.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week893.00893.00893.00893.0017,4390.000.0%
1 Month900.00905.00893.00898.1418,624-7.00-0.78%
3 Months848.00915.00791.00877.2126,55245.005.31%
6 Months905.00960.00791.00890.5532,322-12.00-1.33%
1 Year825.00960.00778.00850.2850,57068.008.24%
3 Years447.00960.00438.00725.9638,748446.0099.78%
5 Years302.50960.00295.00683.5028,613590.50195.21%

GHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 24,693
21 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 66,825
20 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 6,471
19 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 3,250
18 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 276
15 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 10,371
14 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 776
13 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 6,320
12 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 3,055
11 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 8,683
08 Jan 2022 893.00 0.00 0.0% 893.00 893.00 893.00 15,564
07 Jan 2022 893.00 -12.00 -1.33% 905.00 905.00 893.00 13,793
06 Jan 2022 905.00 0.00 0.0% 905.00 905.00 905.00 6,529
05 Jan 2022 905.00 5.00 0.56% 900.00 905.00 900.00 65,100
01 Jan 2022 900.00 0.00 0.0% 900.00 900.00 900.00 4,872
31 Dec 2021 900.00 0.00 0.0% 900.00 900.00 900.00 4,533
30 Dec 2021 900.00 0.00 0.0% 900.00 900.00 900.00 3,417
25 Dec 2021 900.00 0.00 0.0% 900.00 900.00 900.00 96,780
24 Dec 2021 900.00 12.00 1.35% 888.00 905.00 888.00 69,684
Your Recent History
LSE
GHE
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:08:32