GHE

Gresham House Historical Data - GHE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gresham House Plc GHE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-24.00 -2.86% 814.00 01:12:45
Open Price Low Price High Price Close Price Previous Close
838.00 814.00 838.00 814.00 838.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week835.00840.00814.00838.9114,236-21.00-2.51%
1 Month865.00900.00814.00859.6227,713-51.00-5.9%
3 Months900.00910.00790.00858.2826,649-86.00-9.56%
6 Months880.001,010.00765.00878.8430,264-66.00-7.5%
1 Year890.001,010.00765.00884.6231,979-76.00-8.54%
3 Years550.001,010.00466.00760.4341,398264.0048.0%
5 Years323.501,010.00323.50719.0130,353490.50151.62%

GHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 838.00 -2.00 -0.24% 840.00 840.00 837.00 12,736
17 Aug 2022 840.00 0.00 0.0% 840.00 840.00 840.00 8,988
16 Aug 2022 840.00 0.00 0.0% 840.00 840.00 840.00 8,540
13 Aug 2022 840.00 5.00 0.6% 835.00 840.00 835.00 30,561
12 Aug 2022 835.00 0.00 0.0% 835.00 835.00 835.00 10,354
11 Aug 2022 835.00 -5.00 -0.6% 840.00 843.00 828.00 61,253
10 Aug 2022 840.00 -25.00 -2.89% 865.00 865.00 840.00 34,676
09 Aug 2022 865.00 3.00 0.35% 862.00 865.00 862.00 19,573
06 Aug 2022 862.00 0.00 0.0% 862.00 862.00 862.00 19,820
05 Aug 2022 862.00 0.00 0.0% 862.00 862.00 862.00 26,254
04 Aug 2022 862.00 0.00 0.0% 862.00 862.00 862.00 12,146
03 Aug 2022 862.00 -4.00 -0.46% 867.00 867.00 862.00 43,671
02 Aug 2022 866.00 -1.00 -0.12% 867.00 867.00 866.00 37,781
30 Jul 2022 867.00 0.00 0.0% 867.00 867.00 867.00 62,186
29 Jul 2022 867.00 0.00 0.0% 867.00 867.00 867.00 11,658
28 Jul 2022 867.00 -3.00 -0.34% 870.00 870.00 865.00 13,541
27 Jul 2022 870.00 -10.00 -1.14% 890.00 890.00 870.00 23,429
26 Jul 2022 880.00 4.00 0.46% 875.00 900.00 875.00 72,206
23 Jul 2022 876.00 1.00 0.11% 875.00 876.00 875.00 22,503
22 Jul 2022 875.00 10.00 1.16% 865.00 875.00 865.00 22,383
21 Jul 2022 865.00 0.00 0.0% 865.00 865.00 865.00 7,922
20 Jul 2022 865.00 10.00 1.17% 855.00 865.00 855.00 7,379
19 Jul 2022 855.00 30.00 3.64% 835.00 870.00 835.00 41,751
Your Recent History
LSE
GHE
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 22:37:28