PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham House Plc | GHE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -2.86% | 814.00 | 01:12:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 838.00 | 814.00 | 838.00 | 814.00 | 838.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 835.00 | 840.00 | 814.00 | 838.91 | 14,236 | -21.00 | -2.51% |
| 1 Month | 865.00 | 900.00 | 814.00 | 859.62 | 27,713 | -51.00 | -5.9% |
| 3 Months | 900.00 | 910.00 | 790.00 | 858.28 | 26,649 | -86.00 | -9.56% |
| 6 Months | 880.00 | 1,010.00 | 765.00 | 878.84 | 30,264 | -66.00 | -7.5% |
| 1 Year | 890.00 | 1,010.00 | 765.00 | 884.62 | 31,979 | -76.00 | -8.54% |
| 3 Years | 550.00 | 1,010.00 | 466.00 | 760.43 | 41,398 | 264.00 | 48.0% |
| 5 Years | 323.50 | 1,010.00 | 323.50 | 719.01 | 30,353 | 490.50 | 151.62% |
GHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | 838.00 | -2.00 | -0.24% | 840.00 | 840.00 | 837.00 | 12,736 |
| 17 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 8,988 |
| 16 Aug 2022 | 840.00 | 0.00 | 0.0% | 840.00 | 840.00 | 840.00 | 8,540 |
| 13 Aug 2022 | 840.00 | 5.00 | 0.6% | 835.00 | 840.00 | 835.00 | 30,561 |
| 12 Aug 2022 | 835.00 | 0.00 | 0.0% | 835.00 | 835.00 | 835.00 | 10,354 |
| 11 Aug 2022 | 835.00 | -5.00 | -0.6% | 840.00 | 843.00 | 828.00 | 61,253 |
| 10 Aug 2022 | 840.00 | -25.00 | -2.89% | 865.00 | 865.00 | 840.00 | 34,676 |
| 09 Aug 2022 | 865.00 | 3.00 | 0.35% | 862.00 | 865.00 | 862.00 | 19,573 |
| 06 Aug 2022 | 862.00 | 0.00 | 0.0% | 862.00 | 862.00 | 862.00 | 19,820 |
| 05 Aug 2022 | 862.00 | 0.00 | 0.0% | 862.00 | 862.00 | 862.00 | 26,254 |
| 04 Aug 2022 | 862.00 | 0.00 | 0.0% | 862.00 | 862.00 | 862.00 | 12,146 |
| 03 Aug 2022 | 862.00 | -4.00 | -0.46% | 867.00 | 867.00 | 862.00 | 43,671 |
| 02 Aug 2022 | 866.00 | -1.00 | -0.12% | 867.00 | 867.00 | 866.00 | 37,781 |
| 30 Jul 2022 | 867.00 | 0.00 | 0.0% | 867.00 | 867.00 | 867.00 | 62,186 |
| 29 Jul 2022 | 867.00 | 0.00 | 0.0% | 867.00 | 867.00 | 867.00 | 11,658 |
| 28 Jul 2022 | 867.00 | -3.00 | -0.34% | 870.00 | 870.00 | 865.00 | 13,541 |
| 27 Jul 2022 | 870.00 | -10.00 | -1.14% | 890.00 | 890.00 | 870.00 | 23,429 |
| 26 Jul 2022 | 880.00 | 4.00 | 0.46% | 875.00 | 900.00 | 875.00 | 72,206 |
| 23 Jul 2022 | 876.00 | 1.00 | 0.11% | 875.00 | 876.00 | 875.00 | 22,503 |
| 22 Jul 2022 | 875.00 | 10.00 | 1.16% | 865.00 | 875.00 | 865.00 | 22,383 |
| 21 Jul 2022 | 865.00 | 0.00 | 0.0% | 865.00 | 865.00 | 865.00 | 7,922 |
| 20 Jul 2022 | 865.00 | 10.00 | 1.17% | 855.00 | 865.00 | 855.00 | 7,379 |
| 19 Jul 2022 | 855.00 | 30.00 | 3.64% | 835.00 | 870.00 | 835.00 | 41,751 |
