PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham House Plc | GHE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 893.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 893.00 | 893.00 | 893.00 | 893.00 | 893.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 893.00 | 893.00 | 893.00 | 893.00 | 17,439 | 0.00 | 0.0% |
| 1 Month | 900.00 | 905.00 | 893.00 | 898.14 | 18,624 | -7.00 | -0.78% |
| 3 Months | 848.00 | 915.00 | 791.00 | 877.21 | 26,552 | 45.00 | 5.31% |
| 6 Months | 905.00 | 960.00 | 791.00 | 890.55 | 32,322 | -12.00 | -1.33% |
| 1 Year | 825.00 | 960.00 | 778.00 | 850.28 | 50,570 | 68.00 | 8.24% |
| 3 Years | 447.00 | 960.00 | 438.00 | 725.96 | 38,748 | 446.00 | 99.78% |
| 5 Years | 302.50 | 960.00 | 295.00 | 683.50 | 28,613 | 590.50 | 195.21% |
GHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 24,693 |
| 21 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 66,825 |
| 20 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 6,471 |
| 19 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 3,250 |
| 18 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 276 |
| 15 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 10,371 |
| 14 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 776 |
| 13 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 6,320 |
| 12 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 3,055 |
| 11 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 8,683 |
| 08 Jan 2022 | 893.00 | 0.00 | 0.0% | 893.00 | 893.00 | 893.00 | 15,564 |
| 07 Jan 2022 | 893.00 | -12.00 | -1.33% | 905.00 | 905.00 | 893.00 | 13,793 |
| 06 Jan 2022 | 905.00 | 0.00 | 0.0% | 905.00 | 905.00 | 905.00 | 6,529 |
| 05 Jan 2022 | 905.00 | 5.00 | 0.56% | 900.00 | 905.00 | 900.00 | 65,100 |
| 01 Jan 2022 | 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 4,872 |
| 31 Dec 2021 | 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 4,533 |
| 30 Dec 2021 | 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 3,417 |
| 25 Dec 2021 | 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 900.00 | 96,780 |
| 24 Dec 2021 | 900.00 | 12.00 | 1.35% | 888.00 | 905.00 | 888.00 | 69,684 |
