Gresham House Share Price - GHE

-23.00 (-2.73%)
Volume 20,359
Bid Price 810.00
Ask Price 830.00
News -
Day High 843.00


52 Week Range


Day Low 820.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham House Plc GHE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-23.00 -2.73% 820.00 01:08:49
Open Price Low Price High Price Close Price Previous Close
843.00 820.00 843.00 820.00 843.00
Trades Stocks Traded Average Volume 52 Week Range
22 20,359 - 730.00 - 960.00
Last Trade Type Quantity Price Currency
04:09:06 O 4,000 825.00p GBX
Industry Sector


Draw Mode:

Gresham House Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
313.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham House News

Date Time Source News Article
05/11/202103:24Alliance NewsIN BRIEF: Gresham House raises managed assets target under..
04/11/202118:00UK Regulatory (RNS & others)Gresham House PLC CMD and GH25 AUM target increased by 33%..
26/10/202117:00RNS Non-RegulatoryGresham House PLC Gresham House Capital Markets Day
21/10/202100:04Alliance NewsIN BRIEF: Gresham House requisitions Gresham House Strategic..
19/10/202117:00UK Regulatory (RNS & others)Gresham House PLC GHS EGM requisition update
13/10/202122:08UK Regulatory (RNS & others)Gresham House PLC 2018 Performance Share Plan
07/10/202117:00UK Regulatory (RNS & others)Gresham House PLC Notifications of Major Holding(s)
06/10/202117:00UK Regulatory (RNS & others)Gresham House PLC Notification of Major Holdings
01/10/202120:46Alliance NewsIN BRIEF: Gresham House takes over management of Mobeus VCTs
01/10/202120:15Alliance NewsTRADING UPDATES: Sensyne revenue jumps; Stranger Holdings..
01/10/202116:00UK Regulatory (RNS & others)Gresham House PLC Completion of Acquisition
29/9/202104:13Alliance NewsIN BRIEF: Gresham House to complete Mobeus VCT buy on..

Historical GHE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week880.00885.00820.00863.3212,150-60.00-6.82%
1 Month850.00896.00820.00871.2326,328-30.00-3.53%
3 Months910.00960.00805.00889.8941,036-90.00-9.89%
6 Months907.00960.00805.00897.5829,651-87.00-9.59%
1 Year787.50960.00730.00841.6352,08432.504.13%
3 Years495.00960.00436.00718.9538,055325.0065.66%
5 Years307.50960.00290.00676.7928,096512.50166.67%
Your Recent History
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 22:22:16