Gresham House Share Price - GHE

0.00 (0.0%)
Volume 19,820
Bid Price 854.00
Ask Price 870.00
News -
Day High 862.00


52 Week Range


Day Low 862.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham House Plc GHE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 862.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
862.00 862.00 862.00 862.00 862.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
29 19,820 862.00p 170,848p - 765.00 - 1,010.00
Last Trade Type Quantity Price Currency
01:33:15 O 1,500 862.47p GBX
Industry Sector


Draw Mode:

Gresham House Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
329.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham House News

Date Time Source News Article
01/8/202222:44UK Regulatory (RNS & others)Gresham House PLC EBT Share Purchase
26/7/202200:05UK Regulatory (RNS & others)Gresham House PLC EBT Share Purchase
14/7/202221:02UK Regulatory (RNS & others)Gresham House PLC Intended Purchase of Shares by EBT
14/7/202207:02Alliance NewsTAKING AIM: Gresham House interim growth a sign of things to..
13/7/202221:13Alliance NewsIN BRIEF: Gresham House assets under management grow;..
13/7/202216:44Alliance News*Gresham House says exceeds H1 fundraising targets
13/7/202216:00UK Regulatory (RNS & others)Gresham House PLC Trading Statement
15/6/202223:13UK Regulatory (RNS & others)Gresham House PLC Notification of Major Holdings
01/6/202216:01UK Regulatory (RNS & others)Gresham House PLC Director/PDMR Shareholding
18/5/202223:46UK Regulatory (RNS & others)Gresham House PLC Director/PDMR Shareholding
13/5/202200:42UK Regulatory (RNS & others)Gresham House PLC Results of Annual General Meeting
28/4/202216:02RNS Non-RegulatoryGresham House PLC Sustainable Investment Report

Historical GHE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week867.00867.00862.00864.5436,408-5.00-0.58%
1 Month803.00900.00803.00854.2526,53959.007.35%
3 Months910.00920.00790.00871.2528,921-48.00-5.27%
6 Months905.001,010.00765.00881.1529,474-43.00-4.75%
1 Year910.001,010.00765.00885.9331,705-48.00-5.27%
3 Years617.501,010.00466.00758.5341,388244.5039.6%
5 Years328.501,010.00322.50718.0530,255533.50162.4%
Your Recent History
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 02:28:47