PLUS1
862.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 19,820 |
|
|||||
| News | - | ||||||
| Day High | 862.00 | Low High |
|||||
| Day Low | 862.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham House Plc | GHE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 862.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.00 | 862.00 | 862.00 | 862.00 | 862.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 19,820 | 862.00p | 170,848p | - | 765.00 - 1,010.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:33:15 | O | 1,500 | 862.47p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Gresham House Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 329.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gresham House News
TAKING AIM: Gresham House interim growth a sign of things to..Historical GHE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 867.00 | 867.00 | 862.00 | 864.54 | 36,408 | -5.00 | -0.58% |
| 1 Month | 803.00 | 900.00 | 803.00 | 854.25 | 26,539 | 59.00 | 7.35% |
| 3 Months | 910.00 | 920.00 | 790.00 | 871.25 | 28,921 | -48.00 | -5.27% |
| 6 Months | 905.00 | 1,010.00 | 765.00 | 881.15 | 29,474 | -43.00 | -4.75% |
| 1 Year | 910.00 | 1,010.00 | 765.00 | 885.93 | 31,705 | -48.00 | -5.27% |
| 3 Years | 617.50 | 1,010.00 | 466.00 | 758.53 | 41,388 | 244.50 | 39.6% |
| 5 Years | 328.50 | 1,010.00 | 322.50 | 718.05 | 30,255 | 533.50 | 162.4% |
