PLUS1
890.00
-6.00 (-0.67%)
-6.00 (-0.67%)
Upgrade to Real-Time
Market Closed
| Volume | 9,377 |
|
|||||
| News | - | ||||||
| Day High | 910.00 | Low High |
|||||
| Day Low | 870.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -6.00 | -0.67% | 890.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 910.00 | 870.00 | 910.00 | 890.00 | 896.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 9,377 | 886.54p | 83,131p | - | 770.00 - 1,550.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:26 | UT | 1,615 | 890.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Gooch & Housego Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 225.35Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gooch & Housego News
Gooch & Housego order book climbs to record level; interim..Historical GHH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 920.00 | 930.00 | 870.00 | 894.48 | 19,246 | -30.00 | -3.26% |
| 1 Month | 830.00 | 960.00 | 830.00 | 886.68 | 48,881 | 60.00 | 7.23% |
| 3 Months | 982.00 | 1,040.00 | 770.00 | 875.95 | 31,281 | -92.00 | -9.37% |
| 6 Months | 1,175.00 | 1,275.00 | 770.00 | 957.46 | 27,098 | -285.00 | -24.26% |
| 1 Year | 1,370.00 | 1,550.00 | 770.00 | 1,087.68 | 23,660 | -480.00 | -35.04% |
| 3 Years | 1,105.00 | 1,550.00 | 650.00 | 1,140.90 | 25,580 | -215.00 | -19.46% |
| 5 Years | 1,402.50 | 1,900.00 | 650.00 | 1,272.33 | 26,344 | -512.50 | -36.54% |
