Volume | 104,219 |
|
|||||
News | - | ||||||
Day High | 534.00 | Low High |
|||||
Day Low | 514.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gooch & Housego Plc | GHH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
522.00 | 514.00 | 534.00 | 520.00 | 520.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
109 | 104,219 | 520.68p | 542,648p | - | 415.00 - 680.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:55:37 | O | 4 | 520.026p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Gooch & Housego Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
134.09M | 25.79M | - | 148.48M | 4.05M | 0.16 | 33.12 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gooch & Housego News
Date | Time | Source | News Article |
---|---|---|---|
19/3/2024 | 03:30 | Alliance News | Gooch & Housego sells subsidiary for GBP9.4 million |
19/3/2024 | 01:39 | Alliance News | *Gooch & Housego sells EM4 subsidiary for up to GBP9.4m |
19/3/2024 | 01:36 | RNS Regulatory News | Gooch & Housego PLC Divestment of EM4 |
29/2/2024 | 18:00 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
28/2/2024 | 02:26 | RNS Regulatory News | Gooch & Housego PLC Notification of Major Holdings |
23/2/2024 | 03:07 | RNS Regulatory News | Gooch & Housego PLC Notification of Major Holdings |
21/2/2024 | 23:31 | RNS Regulatory News | Gooch & Housego PLC Result of AGM |
21/2/2024 | 22:28 | Alliance News | Gooch & Housego shares drop as profit expected to miss.. |
21/2/2024 | 21:28 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
21/2/2024 | 20:43 | RNS Regulatory News | Gooch & Housego PLC Director/PDMR Shareholding |
21/2/2024 | 18:00 | RNS Regulatory News | Gooch & Housego PLC AGM Trading Update |
12/1/2024 | 18:00 | UK Regulatory | Gooch & Housego PLC Annual Report and Notice of AGM |
Historical GHH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 524.00 | 560.00 | 514.00 | 529.34 | 33,533 | -4.00 | -0.76% |
1 Month | 487.00 | 560.00 | 450.00 | 495.56 | 55,665 | 33.00 | 6.78% |
3 Months | 606.00 | 680.00 | 450.00 | 562.72 | 89,870 | -86.00 | -14.19% |
6 Months | 485.00 | 680.00 | 450.00 | 553.12 | 68,008 | 35.00 | 7.22% |
1 Year | 430.00 | 680.00 | 415.00 | 546.86 | 55,704 | 90.00 | 20.93% |
3 Years | 1,235.00 | 1,550.00 | 388.00 | 674.54 | 48,823 | -715.00 | -57.89% |
5 Years | 1,270.00 | 1,550.00 | 388.00 | 797.28 | 39,198 | -750.00 | -59.06% |