GHH GHH

Gooch & Housego Share Price - GHH

Buy
Sell
585.00
5.00 (0.86%)
585.00
Volume 5,570
Bid Price 580.00
Ask Price 590.00
News -
Day High

Low
388.00

52 Week Range

High
1,125.00

Day Low
Stock Name Stock Symbol Market Stock Type
Gooch & Housego Plc GHH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 0.86% 585.00 03:35:27
Open Price Low Price High Price Close Price Previous Close
585.00 580.00
Trades Stocks Traded Average Volume 52 Week Range
17 5,570 - 388.00 - 1,125.00
Last Trade Type Quantity Price Currency
03:27:09 O 63 585.8233p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Gooch & Housego Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
146.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gooch & Housego News

Date Time Source News Article
09/1/202322:44UK Regulatory (RNS & others)Gooch & Housego PLC Grant of LTIP Awards
21/12/202221:02UK Regulatory (RNS & others)Gooch & Housego PLC Posting of Annual Report and Notice of..
20/12/202223:30UK Regulatory (RNS & others)Gooch & Housego PLC Director/PDMR Shareholding
07/12/202203:26UK Regulatory (RNS & others)Gooch & Housego PLC Director/PDMR Shareholding
06/12/202222:30Alliance NewsNewsGooch & Housego swings to annual loss, but order book at..
06/12/202220:38UK Regulatory (RNS & others)Gooch & Housego PLC Director/PDMR Shareholding
06/12/202218:00UK Regulatory (RNS & others)Gooch & Housego PLC Results for the year ended 30 September..
26/11/202202:17UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
24/11/202203:27UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
19/11/202201:20UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
02/11/202218:01UK Regulatory (RNS & others)Gooch & Housego PLC Notification of Full Year Results
27/10/202222:56UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company

Historical GHH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week563.00588.00563.00574.7964,26422.003.91%
1 Month540.00588.00522.00561.2341,44845.008.33%
3 Months485.00588.00388.00476.8486,354100.0020.62%
6 Months870.00878.00388.00521.7660,014-285.00-32.76%
1 Year1,080.001,125.00388.00653.3945,059-495.00-45.83%
3 Years1,395.001,550.00388.00936.2732,313-810.00-58.06%
5 Years1,530.001,900.00388.001,105.5430,232-945.00-61.76%
Your Recent History
LSE
GHH
Gooch & Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:39:15