PLUS1
1,110.00
-10.00 (-0.89%)
-10.00 (-0.89%)
Upgrade to Real-Time
Market Closed
| Volume | 168,153 |
|
|||||
| News | (5) | ||||||
| Day High | 1,135.00 | Low High |
|||||
| Day Low | 1,080.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -10.00 | -0.89% | 1,110.00 | 03:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,100.00 | 1,080.00 | 1,135.00 | 1,110.00 | 1,120.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 168,153 | 1,099.98p | 1,849,648p | - | 1,080.00 - 1,550.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:21 | UT | 1 | 1,110.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Gooch & Housego Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 280.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gooch & Housego News
TRADING UPDATES: Topps Tiles and Vp post return to profitHistorical GHH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,195.00 | 1,195.00 | 1,080.00 | 1,146.18 | 14,483 | -85.00 | -7.11% |
| 1 Month | 1,265.00 | 1,295.00 | 1,080.00 | 1,162.42 | 32,101 | -155.00 | -12.25% |
| 3 Months | 1,400.00 | 1,450.00 | 1,080.00 | 1,249.41 | 24,136 | -290.00 | -20.71% |
| 6 Months | 1,305.00 | 1,550.00 | 1,080.00 | 1,324.03 | 20,010 | -195.00 | -14.94% |
| 1 Year | 1,190.00 | 1,550.00 | 1,080.00 | 1,262.80 | 27,904 | -80.00 | -6.72% |
| 3 Years | 1,485.00 | 1,550.00 | 650.00 | 1,208.20 | 25,747 | -375.00 | -25.25% |
| 5 Years | 960.50 | 1,900.00 | 650.00 | 1,301.75 | 27,204 | 149.50 | 15.56% |
