ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GHH Gooch & Housego Plc

520.00
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 104,219
Bid Price 520.00
Ask Price 526.00
News -
Day High 534.00

Low
415.00

52 Week Range

High
680.00

Day Low 514.00
Share Name Share Symbol Market Stock Type
Gooch & Housego Plc GHH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 520.00 03:27:20
Open Price Low Price High Price Close Price Previous Close
522.00 514.00 534.00 520.00 520.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
109 104,219 520.68p 542,648p - 415.00 - 680.00
Last Trade Type Quantity Price Currency
03:55:37 O 4 520.026p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Gooch & Housego Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
134.09M 25.79M - 148.48M 4.05M 0.16 33.12
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gooch & Housego News

Date Time Source News Article
19/3/202403:30Alliance NewsNewsGooch & Housego sells subsidiary for GBP9.4 million
19/3/202401:39Alliance NewsNews*Gooch & Housego sells EM4 subsidiary for up to GBP9.4m
19/3/202401:36RNS Regulatory NewsGooch & Housego PLC Divestment of EM4
29/2/202418:00RNS Regulatory NewsGooch & Housego PLC Director/PDMR Shareholding
28/2/202402:26RNS Regulatory NewsGooch & Housego PLC Notification of Major Holdings
23/2/202403:07RNS Regulatory NewsGooch & Housego PLC Notification of Major Holdings
21/2/202423:31RNS Regulatory NewsGooch & Housego PLC Result of AGM
21/2/202422:28Alliance NewsNewsGooch & Housego shares drop as profit expected to miss..
21/2/202421:28RNS Regulatory NewsGooch & Housego PLC Director/PDMR Shareholding
21/2/202420:43RNS Regulatory NewsGooch & Housego PLC Director/PDMR Shareholding
21/2/202418:00RNS Regulatory NewsGooch & Housego PLC AGM Trading Update
12/1/202418:00UK RegulatoryGooch & Housego PLC Annual Report and Notice of AGM

Historical GHH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week524.00560.00514.00529.3433,533-4.00-0.76%
1 Month487.00560.00450.00495.5655,66533.006.78%
3 Months606.00680.00450.00562.7289,870-86.00-14.19%
6 Months485.00680.00450.00553.1268,00835.007.22%
1 Year430.00680.00415.00546.8655,70490.0020.93%
3 Years1,235.001,550.00388.00674.5448,823-715.00-57.89%
5 Years1,270.001,550.00388.00797.2839,198-750.00-59.06%

Your Recent History

Delayed Upgrade Clock