Gooch & Housego Share Price - GHH

-10.00 (-0.89%)
Volume 168,153
Bid Price 1,075.00
Ask Price 1,110.00
News (5)
Day High 1,135.00


52 Week Range


Day Low 1,080.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gooch & Housego Plc GHH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.89% 1,110.00 03:35:21
Open Price Low Price High Price Close Price Previous Close
1,100.00 1,080.00 1,135.00 1,110.00 1,120.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
41 168,153 1,099.98p 1,849,648p - 1,080.00 - 1,550.00
Last Trade Type Quantity Price Currency
03:35:21 UT 1 1,110.00p GBX
Industry Sector


Draw Mode:

Gooch & Housego Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
280.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gooch & Housego News

Date Time Source News Article
01/12/202102:08Alliance NewsTRADING UPDATES: Topps Tiles and Vp post return to profit
30/11/202118:00UK Regulatory (RNS & others)Gooch & Housego PLC Results for the year ended 30 September..
17/11/202118:00UK Regulatory (RNS & others)Gooch & Housego PLC Notification of Full Year Results
26/10/202102:41UK Regulatory (RNS & others)Gooch & Housego PLC Second Price Monitoring Extn
26/10/202102:35UK Regulatory (RNS & others)Gooch & Housego PLC Price Monitoring Extension
06/10/202106:40Alliance NewsIN BRIEF: Gooch & Housego expects profit ahead of..
05/10/202117:00UK Regulatory (RNS & others)Gooch & Housego PLC Full Year Trading Update
18/8/202116:00RNS Non-RegulatoryGooch & Housego PLC Diversity Underpins Competitive..
27/7/202121:20UK Regulatory (RNS & others)Gooch & Housego PLC Update on 2021 AGM Resolutions
10/6/202100:58UK Regulatory (RNS & others)Gooch & Housego PLC Posting of Interim Report
03/6/202116:00UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
01/6/202123:35Alliance NewsTRADING UPDATES: M&C Saatchi lifts guidance on new client..

Historical GHH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,195.001,195.001,080.001,146.1814,483-85.00-7.11%
1 Month1,265.001,295.001,080.001,162.4232,101-155.00-12.25%
3 Months1,400.001,450.001,080.001,249.4124,136-290.00-20.71%
6 Months1,305.001,550.001,080.001,324.0320,010-195.00-14.94%
1 Year1,190.001,550.001,080.001,262.8027,904-80.00-6.72%
3 Years1,485.001,550.00650.001,208.2025,747-375.00-25.25%
5 Years960.501,900.00650.001,301.7527,204149.5015.56%
Your Recent History
Gooch & Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:03:54