Gooch & Housego Share Price - GHH

-6.00 (-0.67%)
Volume 9,377
Bid Price 864.00
Ask Price 888.00
News -
Day High 910.00


52 Week Range


Day Low 870.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gooch & Housego Plc GHH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.67% 890.00 01:35:26
Open Price Low Price High Price Close Price Previous Close
910.00 870.00 910.00 890.00 896.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19 9,377 886.54p 83,131p - 770.00 - 1,550.00
Last Trade Type Quantity Price Currency
01:35:26 UT 1,615 890.00p GBX
Industry Sector


Draw Mode:

Gooch & Housego Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
225.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gooch & Housego News

Date Time Source News Article
13/6/202221:58UK Regulatory (RNS & others)Gooch & Housego PLC Holding(s) in Company
07/6/202221:07Alliance NewsGooch & Housego order book climbs to record level; interim..
07/6/202216:00UK Regulatory (RNS & others)Gooch & Housego PLC Interim Results
24/5/202201:41UK Regulatory (RNS & others)Gooch & Housego PLC Second Price Monitoring Extn
24/5/202201:36UK Regulatory (RNS & others)Gooch & Housego PLC Price Monitoring Extension
11/5/202216:02UK Regulatory (RNS & others)Gooch & Housego PLC Notification of Half Year Results
05/4/202221:18Alliance NewsIN BRIEF: Gooch & Housego slips on lowered annual profit..
05/4/202216:00UK Regulatory (RNS & others)Gooch & Housego PLC Half Year Trading Update
24/2/202207:11Alliance NewsTRADING UPDATES: BiVictriX expands development; Okyo wins US..
24/2/202200:11UK Regulatory (RNS & others)Gooch & Housego PLC Result of AGM
23/2/202218:00UK Regulatory (RNS & others)Gooch & Housego PLC AGM Trading Update
10/2/202203:35UK Regulatory (RNS & others)Gooch & Housego PLC Price Monitoring Extension

Historical GHH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week920.00930.00870.00894.4819,246-30.00-3.26%
1 Month830.00960.00830.00886.6848,88160.007.23%
3 Months982.001,040.00770.00875.9531,281-92.00-9.37%
6 Months1,175.001,275.00770.00957.4627,098-285.00-24.26%
1 Year1,370.001,550.00770.001,087.6823,660-480.00-35.04%
3 Years1,105.001,550.00650.001,140.9025,580-215.00-19.46%
5 Years1,402.501,900.00650.001,272.3326,344-512.50-36.54%
Your Recent History
Gooch & Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:34:35