PLUS1
585.00
5.00 (0.86%)
5.00 (0.86%)
Upgrade to Real-Time
Market Closed
| Volume | 5,570 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.86% | 585.00 | 03:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 585.00 | 580.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 5,570 | - | 388.00 - 1,125.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:27:09 | O | 63 | 585.8233p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Gooch & Housego Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 146.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gooch & Housego News
Gooch & Housego swings to annual loss, but order book at..Historical GHH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 563.00 | 588.00 | 563.00 | 574.79 | 64,264 | 22.00 | 3.91% |
| 1 Month | 540.00 | 588.00 | 522.00 | 561.23 | 41,448 | 45.00 | 8.33% |
| 3 Months | 485.00 | 588.00 | 388.00 | 476.84 | 86,354 | 100.00 | 20.62% |
| 6 Months | 870.00 | 878.00 | 388.00 | 521.76 | 60,014 | -285.00 | -32.76% |
| 1 Year | 1,080.00 | 1,125.00 | 388.00 | 653.39 | 45,059 | -495.00 | -45.83% |
| 3 Years | 1,395.00 | 1,550.00 | 388.00 | 936.27 | 32,313 | -810.00 | -58.06% |
| 5 Years | 1,530.00 | 1,900.00 | 388.00 | 1,105.54 | 30,232 | -945.00 | -61.76% |