PLUS1
196.40
5.40 (2.83%)
5.40 (2.83%)
Upgrade to Real-Time
Market Open
Low
67.00
High
202.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 5.40 | 2.83% | 196.40 | 18:38:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.00 | 193.60 | 197.00 | 191.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 196.20 | 196.80 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 287,449 | 196.68p | 565,344p | - | 67.00 - 202.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:38:35 | AT | 1,333 | 196.40p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 405.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
IN BRIEF: Gulf Keystone Petroleum nets USD29.5 million for..Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.20 | 200.50 | 187.40 | 192.78 | 986,709 | 5.20 | 2.72% |
| 1 Month | 162.40 | 200.50 | 153.40 | 183.20 | 962,152 | 34.00 | 20.94% |
| 3 Months | 184.80 | 200.50 | 139.80 | 175.37 | 676,476 | 11.60 | 6.28% |
| 6 Months | 182.00 | 202.50 | 139.80 | 176.40 | 705,960 | 14.40 | 7.91% |
| 1 Year | 70.80 | 202.50 | 67.00 | 146.76 | 837,579 | 125.60 | 177.4% |
| 3 Years | 286.00 | 293.50 | 47.30 | 159.36 | 926,543 | -89.60 | -31.33% |
| 5 Years | 210.00 | 303.50 | 47.30 | 137.78 | 3,376,479 | -13.60 | -6.48% |
