PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.74% | 205.50 | 210.00 | 205.00 | 205.00 | 204.00 | 02:35:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 206.00 | 207.00 | 1.00 | 0.48% | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 203,800 | 206.36p | 420,564p | - | 164.80 - 276.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:40:47 | O | 2,682 | 207.291p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 457.38Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/10/2019 | 18:17 | Alliance News |  Gulf Keystone Petroleum Gets USD21.5 Million Payment From.. |
| 16/10/2019 | 17:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 12/10/2019 | 02:15 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. TR-1: notification of major.. |
| 09/10/2019 | 18:10 | Alliance News | Gulf Keystone Petroleum Completes USD25 Million Buyback.. |
| 09/10/2019 | 17:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Completion of US$25 million.. |
| 09/10/2019 | 02:35 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
| 08/10/2019 | 03:15 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Transaction in Own Shares |
Gulf Keystone Petroleum Discussion Forums - GKP
No Forum Threads FoundAdd a New Thread
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217 | 217 | 199.4 | 203.7861 | 385k | -11.5 | -5.30% |
| 1 Month | 233.5 | 236.5 | 199.4 | 220.9008 | 643k | -28 | -11.99% |
| 3 Months | 233 | 259 | 199.4 | 232.2840 | 720k | -27.5 | -11.80% |
| 6 Months | 255 | 270 | 199.4 | 232.6120 | 717k | -49.5 | -19.41% |
| 1 Year | 235 | 276.5 | 164.8 | 221.2459 | 843k | -29.5 | -12.55% |
| 3 Years | 132 | 303.5 | 86.25 | 138.0452 | 3M | 73.5 | 55.68% |
| 5 Years | 4,950 | 8,500 | 86.25 | 1,045.7174 | 6M | -4,744.5 | -95.85% |
