Gulf Keystone Petroleum Share Price - GKP

-4.40 (-2.86%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gulf Keystone Petroleum Ltd GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Price Change % Stock Price Last Trade
-4.40 -2.86% 149.40 02:34:15
Open Price Low Price High Price Close Price Previous Close
153.40 148.40 156.20 153.80
Bid Price Ask Price Spread News
148.80 149.40 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
378 774,696 150.72p 1,167,602p - 47.30 - 203.00
Last Trade Type Quantity Price Currency
02:33:11 AT 1,188 149.40p GBX
Industry Sector

Gulf Keystone Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
342.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gulf Keystone Petroleum News

Date Time Source News Article
13/1/202121:34Alliance NewsGulf Keystone Petroleum Set To Beat Annual Production..
13/1/202118:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Operational and Corporate..
04/1/202120:21Alliance NewsGulf Keystone Petroleum Names Sasol Director Harris As Chief..
04/1/202118:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Appointment of CEO
30/12/202001:06Alliance NewsGulf Keystone Receives USD8.6 Million For November Oil Sales
29/12/202021:30UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
15/12/202023:25Alliance NewsGulf Keystone Achieves 20% Production Rate Increase At..

Historical GKP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.80156.80142.80148.781,329,2552.601.77%
1 Month121.60156.80102.20130.411,426,50427.8022.86%
3 Months72.60156.8067.00106.421,177,15576.80105.79%
6 Months92.40156.8067.0098.43818,37057.0061.69%
1 Year200.00203.0047.3098.391,184,496-50.60-25.3%
3 Years112.00303.5047.30169.191,006,71837.4033.39%
5 Years1,325.001,825.0047.30268.264,756,804-1,175.60-88.72%
Your Recent History
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 15:49:28