PLUS1
149.40
-4.40 (-2.86%)
-4.40 (-2.86%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share | BMG4209G2077 | COM SHS USD1.00 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.40 | -2.86% | 149.40 | 02:34:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.40 | 148.40 | 156.20 | 153.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 148.80 | 149.40 | 0.60 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 378 | 774,696 | 150.72p | 1,167,602p | - | 47.30 - 203.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:33:11 | AT | 1,188 | 149.40p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 342.13Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/1/2021 | 21:34 | Alliance News |  Gulf Keystone Petroleum Set To Beat Annual Production.. |
| 13/1/2021 | 18:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Operational and Corporate.. |
| 04/1/2021 | 20:21 | Alliance News | Gulf Keystone Petroleum Names Sasol Director Harris As Chief.. |
| 04/1/2021 | 18:00 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Appointment of CEO |
| 30/12/2020 | 01:06 | Alliance News | Gulf Keystone Receives USD8.6 Million For November Oil Sales |
| 29/12/2020 | 21:30 | UK Regulatory (RNS & others) | Gulf Keystone Petroleum Ltd. Shaikan Payment Update |
| 15/12/2020 | 23:25 | Alliance News | Gulf Keystone Achieves 20% Production Rate Increase At.. |
Historical GKP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.80 | 156.80 | 142.80 | 148.78 | 1,329,255 | 2.60 | 1.77% |
| 1 Month | 121.60 | 156.80 | 102.20 | 130.41 | 1,426,504 | 27.80 | 22.86% |
| 3 Months | 72.60 | 156.80 | 67.00 | 106.42 | 1,177,155 | 76.80 | 105.79% |
| 6 Months | 92.40 | 156.80 | 67.00 | 98.43 | 818,370 | 57.00 | 61.69% |
| 1 Year | 200.00 | 203.00 | 47.30 | 98.39 | 1,184,496 | -50.60 | -25.3% |
| 3 Years | 112.00 | 303.50 | 47.30 | 169.19 | 1,006,718 | 37.40 | 33.39% |
| 5 Years | 1,325.00 | 1,825.00 | 47.30 | 268.26 | 4,756,804 | -1,175.60 | -88.72% |
