Gulf Keystone Petroleum Share Price - GKP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gulf Keystone Petroleum Ltd GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.50 0.74% 205.50 210.00 205.00 205.00 204.00 02:35:24
Bid Price Ask Price Spread Spread % News
206.00 207.00 1.00 0.48% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
146 203,800 206.36p 420,564p - 164.80 - 276.50
Last Trade Type Quantity Price Currency
03:40:47 O 2,682 207.291p GBX
Industry Sector
OIL & GAS PRODUCERS

Gulf Keystone Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
457.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Gulf Keystone Petroleum News

Date Time Source News Article
16/10/201918:17Alliance NewsGulf Keystone Petroleum Gets USD21.5 Million Payment From..
16/10/201917:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
12/10/201902:15UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. TR-1: notification of major..
09/10/201918:10Alliance NewsGulf Keystone Petroleum Completes USD25 Million Buyback..
09/10/201917:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Completion of US$25 million..
09/10/201902:35UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Transaction in Own Shares
08/10/201903:15UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Transaction in Own Shares

Gulf Keystone Petroleum Discussion Forums - GKP

No Forum Threads FoundAdd a New Thread

Historical GKP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week217217199.4203.7861385k-11.5-5.30%
1 Month233.5236.5199.4220.9008643k-28-11.99%
3 Months233259199.4232.2840720k-27.5-11.80%
6 Months255270199.4232.6120717k-49.5-19.41%
1 Year235276.5164.8221.2459843k-29.5-12.55%
3 Years132303.586.25138.04523M73.555.68%
5 Years4,9508,50086.251,045.71746M-4,744.5-95.85%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:35:39