We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:02 | 14.2 | 906 | O | 13.06 | 15.16 | Buy | 10,246 | 16 | LSE | |
| 04:14:01 | 14.217 | 5381 | O | 13.06 | 15.16 | Buy | 9,340 | 15 | LSE | |
| 03:30:22 | 14.18 | 14 | O | 13.06 | 15.16 | Buy | 3,959 | 14 | LSE | |
| 03:30:22 | 14.18 | 439 | O | 13.06 | 15.16 | Buy | 3,945 | 13 | LSE | |
| 03:30:22 | 14.18 | 246 | O | 13.06 | 15.16 | Buy | 3,506 | 12 | LSE | |
| 03:28:00 | 15.16 | 3 | O | 13.06 | 15.16 | Buy | 3,260 | 11 | LSE | |
| 03:27:37 | 14.18 | 174 | O | 13.06 | 15.16 | Buy | 3,257 | 10 | LSE | |
| 02:55:30 | 1094.11 | 1 | O | 13.06 | 15.16 | Buy | 3,083 | 9 | LSE | |
| 02:03:01 | 1244.29 | 1 | O | 13.06 | 15.16 | Buy | 3,082 | 8 | LSE | |
| 23:59:53 | 14.33 | 8 | O | 13.06 | 15.16 | Buy | 3,081 | 7 | LSE | |
| 23:58:30 | 14.33 | 47 | O | 13.06 | 15.16 | Buy | 3,073 | 6 | LSE | |
| 20:42:47 | 14.37 | 992 | O | 13.06 | 15.16 | Buy | 3,026 | 5 | LSE | |
| 20:42:16 | 14.37 | 155 | O | 13.06 | 15.16 | Buy | 2,034 | 4 | LSE | |
| 20:30:08 | 14.32 | 487 | O | 13.06 | 15.16 | Buy | 1,879 | 3 | LSE | |
| 19:33:59 | 1180.51 | 292 | O | 13.06 | 15.16 | Buy | 1,392 | 2 | LSE | |
| 19:10:03 | 14.3 | 1100 | O | 13.06 | 15.16 | Buy | 1,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
