Glanbia (GLB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB)
Glanbia Plc (GLB) Trades

Glanbia Plc (GLB)

10.90

-0.50

( -4.39% )

Updated: 00:14:41

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:58	14.382	1847	O	13.06	15.16	Buy		16,556	22	LSE
04:13:54	14.367	6638	O	13.06	15.16	Buy		14,709	21	LSE
04:13:42	14.261	289	O	13.06	15.16	Buy		8,071	20	LSE
03:40:16	13.06	2	UT	13.06	15.16	Sell		7,782	19	LSE
03:30:27	14.48	219	O	13.06	15.16	Buy		7,780	18	LSE
03:30:27	14.48	439	O	13.06	15.16	Buy		7,561	17	LSE
03:26:02	14.39	646	O	13.06	15.16	Buy		7,122	16	LSE
02:57:37	14.39	864	O	13.06	15.16	Buy		6,476	15	LSE
02:55:19	1092.12	1	O	13.06	15.16	Buy		5,612	14	LSE
02:54:54	14.34	805	O	13.06	15.16	Buy		5,611	13	LSE
02:45:45	14.34	809	O	13.06	15.16	Buy		4,806	12	LSE
02:39:44	14.32	2089	O	13.06	15.16	Buy		3,997	11	LSE
02:27:16	14.29	249	O	13.06	15.16	Buy		1,908	10	LSE
02:03:01	1244.44	1	O	13.06	15.16	Buy		1,659	9	LSE
01:52:22	14.35	216	O	13.06	15.16	Buy		1,658	8	LSE
01:44:19	15.16	3	O	13.06	15.16	Buy		1,442	7	LSE
01:06:23	14.36	8	O	13.06	15.16	Buy		1,439	6	LSE
00:54:02	14.3	288	O	13.06	15.16	Buy		1,431	5	LSE
20:45:56	14.28	100	AT	13.06	14.28	Buy		1,143	4	LSE
20:24:46	14.225	900	O	13.06	14.28	Buy		1,043	3	LSE
19:09:02	14.28	18	AT	13.06	14.28	Buy		143	2	LSE
19:00:08	14.02	125	UT	13.06	15.16			125	1	LSE

Augustum High Quality Bo...

Exchange Traded

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

Lyxor Msci Smart Cts Esg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions