Glanbia (GLB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB)
Glanbia Plc (GLB) Trades

Glanbia Plc (GLB)

11.60

0.20

( 1.75% )

Updated: 20:01:08

Delayed by 15 minutes

Last trades on 24/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:16	14.654	4508	O	13.06	15.14	Buy		9,597	24	LSE
04:14:13	14.616	842	O	13.06	15.14	Buy		5,089	23	LSE
04:14:10	14.607	212	O	13.06	15.14	Buy		4,247	22	LSE
04:14:04	14.51	173	O	13.06	15.14	Buy		4,035	21	LSE
03:29:33	15.14	46	AT	13.06	15.14	Buy		3,862	20	LSE
02:45:00	14.7	3	O	13.06	15.16	Buy		3,816	19	LSE
22:40:54	1210.22	85	O	13.06	15.16	Buy		3,813	18	LSE
22:39:52	14.61	158	O	13.06	15.16	Buy		3,728	17	LSE
22:39:41	14.61	532	O	13.06	15.16	Buy		3,570	16	LSE
22:39:31	14.61	524	O	13.06	15.16	Buy		3,038	15	LSE
21:16:12	14.65	4	O	13.06	15.16	Buy		2,514	14	LSE
20:56:20	14.6	425	O	13.06	15.16	Buy		2,510	13	LSE
20:17:07	14.56	9	O	13.06	15.16	Buy		2,085	12	LSE
20:14:54	14.86	6	O	13.06	15.0	Buy		2,076	11	LSE
20:14:54	14.6	463	AT	13.06	14.6	Buy		2,070	10	LSE
20:14:52	14.55	416	O	13.06	14.6	Buy		1,607	9	LSE
20:14:52	14.55	487	O	13.06	14.6	Buy		1,191	8	LSE
20:14:52	14.55	453	O	13.06	14.6	Buy		704	7	LSE
19:10:36	14.6	8	O	13.06	14.6	Buy		251	6	LSE
19:09:39	14.6	29	O	13.06	14.6	Buy		243	5	LSE
19:05:44	14.6	36	AT	13.06	14.6	Buy		214	4	LSE
19:05:44	14.6	165	UT	13.06	15.16			178	3	LSE
19:00:14	14.76	3	O	13.06	15.16			13	2	LSE
19:00:09	14.76	10	O	13.06	15.16			10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions