Glanbia (GLB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB)
Glanbia Plc (GLB) Trades

Glanbia Plc (GLB)

11.40

-2.71

(-19.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Last trades on 25/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:54	14.605	699	O	13.06	15.16	Buy		15,103	23	LSE
03:32:44	14.66	11892	O	13.06	15.16	Buy		14,404	22	LSE
03:28:00	13.06	7	O	13.06	15.16	Sell		2,512	21	LSE
03:27:53	14.65	90	O	13.06	15.16	Buy		2,505	20	LSE
03:24:03	14.62	75	O	13.06	15.16	Buy		2,415	19	LSE
03:22:21	14.62	72	O	13.06	15.16	Buy		2,340	18	LSE
03:21:50	14.62	74	O	13.06	15.16	Buy		2,268	17	LSE
03:21:20	14.62	74	O	13.06	15.16	Buy		2,194	16	LSE
03:09:34	14.62	73	O	13.06	15.16	Buy		2,120	15	LSE
03:03:32	14.6	71	O	13.06	15.16	Buy		2,047	14	LSE
02:40:36	14.58	68	O	13.06	15.16	Buy		1,976	13	LSE
02:39:48	14.58	67	O	13.06	15.16	Buy		1,908	12	LSE
02:24:32	14.6	68	O	13.06	15.16	Buy		1,841	11	LSE
02:23:33	14.6	69	O	13.06	15.16	Buy		1,773	10	LSE
02:22:37	14.6	68	O	13.06	15.16	Buy		1,704	9	LSE
01:58:07	14.61	67	O	13.06	15.16	Buy		1,636	8	LSE
00:06:51	1208.07	3	O	13.06	15.16	Buy		1,569	7	LSE
00:06:12	14.6	510	O	13.06	15.16	Buy		1,566	6	LSE
00:06:11	14.6	455	O	13.06	15.16	Buy		1,056	5	LSE
21:23:25	14.63	528	O	13.06	15.16	Buy		601	4	LSE
19:59:31	14.58	50	O	13.06	15.16	Buy		73	3	LSE
19:00:11	14.46	3	O	13.06	15.14			23	2	LSE
19:00:10	14.46	20	O	13.06	15.14			20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions