Glanbia (GLB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB)
Glanbia Plc (GLB) Trades

Glanbia Plc (GLB)

11.40

-2.71

(-19.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:59-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:54	12.5	135	O	12.2	12.6	Buy		10,400	51	LSE
19:59:27	12.47	224	O	12.2	12.6	Buy		10,265	50	LSE
19:59:02	12.48	238	O	12.2	12.6	Buy		10,041	49	LSE
19:58:35	12.48	238	O	12.2	12.6	Buy		9,803	48	LSE
19:58:16	12.48	238	O	12.2	12.6	Buy		9,565	47	LSE
19:57:20	12.47	238	O	12.2	12.6	Buy		9,327	46	LSE
19:57:18	12.47	238	O	12.2	12.6	Buy		9,089	45	LSE
19:57:11	12.49	270	O	12.2	12.6	Buy		8,851	44	LSE
19:56:58	12.49	251	O	12.2	12.6	Buy		8,581	43	LSE
19:56:56	12.49	251	O	12.2	12.6	Buy		8,330	42	LSE
19:54:21	12.5	248	AT	12.5	12.7	Sell		8,079	41	LSE
19:53:49	12.5	32	O	12.5	12.7	Sell		7,831	40	LSE
19:53:49	12.5	52	AT	12.1	12.5	Buy		7,799	39	LSE
19:53:38	12.49	24	O	12.4	12.5	Buy		7,747	38	LSE
19:53:25	12.5	209	O	12.4	12.5	Buy		7,723	37	LSE
19:50:15	12.5	217	AT	12.4	12.5	Buy		7,514	36	LSE
19:50:02	12.49	945	O	12.4	12.5	Buy		7,297	35	LSE
19:50:02	12.49	945	O	12.4	12.5	Buy		6,352	34	LSE
19:49:41	12.48	297	O	12.4	12.5	Buy		5,407	33	LSE
19:49:09	12.48	419	O	12.4	12.5	Buy		5,110	32	LSE
19:48:01	12.5	330	O	12.1	12.5	Buy		4,691	31	LSE
19:47:36	12.5	329	O	12.1	12.5	Buy		4,361	30	LSE
19:46:43	12.5	319	O	12.1	12.5	Buy		4,032	29	LSE
19:46:08	12.5	263	O	12.1	12.5	Buy		3,713	28	LSE
19:45:54	12.48	217	O	12.1	12.5	Buy		3,450	27	LSE
19:44:42	12.5	27	O	12.1	12.5	Buy		3,233	26	LSE
19:44:42	12.1	2	AT	12.1	12.5	Sell		3,206	25	LSE
19:44:24	12.46	250	O	12.1	12.5	Buy		3,204	24	LSE
19:44:00	12.47	439	O	12.1	12.5	Buy		2,954	23	LSE
19:43:39	12.47	439	O	12.1	12.5	Buy		2,515	22	LSE
19:42:02	12.5	27	AT	12.1	12.5	Buy		2,076	21	LSE
19:42:02	12.5	4	O	12.1	12.5	Buy		2,049	20	LSE
19:42:02	12.5	4	O	12.1	12.5	Buy		2,045	19	LSE
19:41:13	12.41	107	O	12.1	12.5	Buy		2,041	18	LSE
19:41:09	12.41	107	O	12.1	12.5	Buy		1,934	17	LSE
19:36:46	12.36	218	O	12.1	12.5	Buy		1,827	16	LSE
19:35:51	12.42	140	O	12.1	12.5	Buy		1,609	15	LSE
19:34:21	12.5	15	O	12.1	12.5	Buy		1,469	14	LSE
19:34:21	12.5	4	AT	12.1	12.5	Buy		1,454	13	LSE
19:30:12	12.38	21	O	11.38	12.7	Buy		1,450	12	LSE
19:25:38	12.7	16	O	11.0	12.7	Buy		1,429	11	LSE
19:25:38	12.22	50	AT	12.22	12.7	Sell		1,413	10	LSE
19:22:53	12.7	23	O	12.22	12.7	Buy		1,363	9	LSE
19:22:22	12.44	500	O	12.0	13.92			1,340	8	LSE
19:22:07	12.41	222	O	13.0	15.16			840	7	LSE
19:21:48	12.37	144	O	13.0	15.16			618	6	LSE
19:20:43	13.0	30	AT	13.0	15.16	Sell		474	5	LSE
19:20:43	13.06	258	AT	13.06	15.16	Sell		444	4	LSE
19:20:37	12.34	144	O	13.06	15.16	Sell		186	3	LSE
19:17:44	13.06	35	AT	13.06	15.16	Sell		42	2	LSE
19:14:17	13.06	7	AT	13.06	15.16	Sell		7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions