Glanbia (GLB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB)
Glanbia Plc (GLB) Trades

Glanbia Plc (GLB)

11.40

-2.71

(-19.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:41-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:45	12.22	447	O	11.38	12.6	Buy		22,456	101	LSE
20:41:31	12.21	234	O	11.38	12.6	Buy		22,009	100	LSE
20:41:30	12.6	40	O	11.38	12.6	Buy		21,775	99	LSE
20:41:30	12.2	300	AT	12.2	12.6	Sell		21,735	98	LSE
20:41:28	12.22	255	O	12.2	12.6	Sell		21,435	97	LSE
20:41:28	12.22	205	O	12.2	12.6	Sell		21,180	96	LSE
20:41:27	12.25	205	O	12.2	12.6	Sell		20,975	95	LSE
20:41:08	12.25	240	O	12.2	12.6	Sell		20,770	94	LSE
20:41:07	12.25	240	O	12.2	12.6	Sell		20,530	93	LSE
20:41:07	12.25	240	O	12.2	12.6	Sell		20,290	92	LSE
20:41:06	12.25	240	O	12.2	12.6	Sell		20,050	91	LSE
20:41:06	12.25	240	O	12.2	12.6	Sell		19,810	90	LSE
20:41:05	12.25	240	O	12.2	12.6	Sell		19,570	89	LSE
20:41:05	12.25	240	O	12.2	12.6	Sell		19,330	88	LSE
20:41:04	12.25	65	O	12.2	12.6	Sell		19,090	87	LSE
20:40:37	12.24	265	O	12.2	12.6	Sell		19,025	86	LSE
20:40:36	12.24	136	O	12.2	12.6	Sell		18,760	85	LSE
20:40:35	12.23	265	O	12.2	12.6	Sell		18,624	84	LSE
20:40:35	12.23	265	O	12.2	12.6	Sell		18,359	83	LSE
20:32:19	12.6	7	O	12.2	12.6	Buy		18,094	82	LSE
20:25:17	12.45	101	O	12.2	12.6	Buy		18,087	81	LSE
20:24:28	12.455	328	O	12.2	12.6	Buy		17,986	80	LSE
20:24:00	12.6	12	O	12.2	12.6	Buy		17,658	79	LSE
20:23:58	12.6	70	AT	12.2	12.6	Buy		17,646	78	LSE
20:23:58	12.6	3	O	12.2	12.6	Buy		17,576	77	LSE
20:20:59	12.33	259	O	12.2	12.6	Sell		17,573	76	LSE
20:16:46	12.365	356	O	12.2	12.6	Sell		17,314	75	LSE
20:14:57	12.6	7	O	12.2	12.6	Buy		16,958	74	LSE
20:14:57	12.42	50	AT	12.42	12.6	Sell		16,951	73	LSE
20:14:33	12.6	7	O	12.42	12.6	Buy		16,901	72	LSE
20:14:33	12.42	350	AT	12.42	12.6	Sell		16,894	71	LSE
20:14:02	12.5	172	O	12.42	12.6	Sell		16,544	70	LSE
20:13:27	12.5	436	O	12.42	12.6	Sell		16,372	69	LSE
20:13:18	12.5	149	O	12.42	12.6	Sell		15,936	68	LSE
20:11:24	12.49	435	O	12.42	12.6	Sell		15,787	67	LSE
20:10:51	12.48	380	O	12.42	12.6	Sell		15,352	66	LSE
20:10:27	12.47	316	O	12.42	12.6	Sell		14,972	65	LSE
20:09:22	12.6	100	AT	12.42	12.6	Buy		14,656	64	LSE
20:08:10	12.49	300	O	12.42	12.6	Sell		14,556	63	LSE
20:08:03	12.49	344	O	12.42	12.6	Sell		14,256	62	LSE
20:07:22	12.46	258	O	12.2	12.6	Buy		13,912	61	LSE
20:06:55	12.44	302	O	12.2	12.6	Buy		13,654	60	LSE
20:06:26	12.46	358	O	12.2	12.6	Buy		13,352	59	LSE
20:05:39	12.6	800	AT	12.2	12.6	Buy		12,994	58	LSE
20:03:55	12.48	414	O	12.2	12.6	Buy		12,194	57	LSE
20:03:15	12.48	360	O	12.2	12.6	Buy		11,780	56	LSE
20:02:41	12.48	383	O	12.2	12.6	Buy		11,420	55	LSE
20:01:20	12.49	213	O	12.2	12.6	Buy		11,037	54	LSE
20:01:20	12.49	213	O	12.2	12.6	Buy		10,824	53	LSE
20:01:12	12.5	211	O	12.2	12.6	Buy		10,611	52	LSE
19:59:54	12.5	135	O	12.2	12.6	Buy		10,400	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions