Glanbia (GLB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Glanbia Plc (GLB)
Glanbia Plc (GLB) Trades

Glanbia Plc (GLB)

11.40

-2.71

(-19.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:20-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:39	12.22	288	O	12.18	12.42	Sell		34,262	151	LSE
22:20:29	12.22	288	O	12.18	12.42	Sell		33,974	150	LSE
22:20:20	12.22	288	O	12.18	12.42	Sell		33,686	149	LSE
22:20:10	12.22	288	O	12.18	12.42	Sell		33,398	148	LSE
22:20:01	12.22	288	O	12.18	12.5	Sell		33,110	147	LSE
22:19:57	12.2	300	AT	12.2	12.5	Sell		32,822	146	LSE
22:19:52	12.22	288	O	12.2	12.5	Sell		32,522	145	LSE
22:19:43	12.22	288	O	12.2	12.5	Sell		32,234	144	LSE
22:19:34	12.22	288	O	12.2	12.5	Sell		31,946	143	LSE
22:19:24	12.22	288	O	12.2	12.5	Sell		31,658	142	LSE
22:19:07	12.24	272	O	12.2	12.5	Sell		31,370	141	LSE
22:18:58	12.24	272	O	12.2	12.5	Sell		31,098	140	LSE
22:18:50	12.24	272	O	12.2	12.5	Sell		30,826	139	LSE
22:18:41	12.24	272	O	12.2	12.5	Sell		30,554	138	LSE
22:18:33	12.24	272	O	12.2	12.5	Sell		30,282	137	LSE
22:18:24	12.24	272	O	12.2	12.5	Sell		30,010	136	LSE
22:18:15	12.24	272	O	12.2	12.5	Sell		29,738	135	LSE
22:18:15	12.24	272	O	12.2	12.5	Sell		29,466	134	LSE
22:18:15	12.24	272	O	12.2	12.5	Sell		29,194	133	LSE
22:18:15	12.24	97	O	12.2	12.5	Sell		28,922	132	LSE
22:12:58	12.25	263	O	12.2	12.5	Sell		28,825	131	LSE
22:03:27	12.5	1	O	12.2	12.5	Buy		28,562	130	LSE
21:44:05	12.4	14	O	11.88	12.4	Buy		28,561	129	LSE
21:44:03	12.4	68	AT	11.88	12.4	Buy		28,547	128	LSE
21:44:03	12.4	1	O	11.88	12.4	Buy		28,479	127	LSE
21:41:54	12.33	249	O	11.88	12.4	Buy		28,478	126	LSE
21:17:30	12.4	8	AT	11.88	12.4	Buy		28,229	125	LSE
21:03:59	12.06	205	O	11.88	12.4	Sell		28,221	124	LSE
21:01:21	12.02	326	O	11.88	12.4	Sell		28,016	123	LSE
21:01:21	12.02	213	O	11.88	12.4	Sell		27,690	122	LSE
20:53:30	12.4	8	O	11.88	12.4	Buy		27,477	121	LSE
20:51:54	12.15	61	O	11.9	12.4			27,469	120	LSE
20:51:16	12.14	79	O	11.9	12.4	Sell		27,408	119	LSE
20:51:14	12.13	10	O	11.9	12.4	Sell		27,329	118	LSE
20:51:03	12.13	306	O	11.9	12.4	Sell		27,319	117	LSE
20:50:35	12.13	306	O	11.9	12.4	Sell		27,013	116	LSE
20:49:48	12.13	21	O	11.9	12.4	Sell		26,707	115	LSE
20:49:27	12.13	340	O	11.9	12.4	Sell		26,686	114	LSE
20:49:19	12.13	340	O	11.9	12.4	Sell		26,346	113	LSE
20:48:19	12.19	178	O	11.9	12.4	Buy		26,006	112	LSE
20:46:51	12.16	434	O	11.9	12.4	Buy		25,828	111	LSE
20:46:40	12.16	408	O	11.9	12.4	Buy		25,394	110	LSE
20:45:26	12.2	312	O	11.9	12.4	Buy		24,986	109	LSE
20:44:52	12.24	295	O	11.9	12.4	Buy		24,674	108	LSE
20:44:38	12.24	295	O	11.9	12.4	Buy		24,379	107	LSE
20:43:54	12.2	346	O	11.9	12.4	Buy		24,084	106	LSE
20:42:50	12.19	363	O	11.9	12.4	Buy		23,738	105	LSE
20:42:38	12.19	400	O	11.9	12.4	Buy		23,375	104	LSE
20:42:10	12.22	445	O	11.9	12.4	Buy		22,975	103	LSE
20:41:49	1014.07	74	O	11.9	12.4	Buy		22,530	102	LSE
20:41:45	12.22	447	O	11.38	12.6	Buy		22,456	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions