TIDMGLEN
RNS Number : 9447T
Glencore PLC
29 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
November 29,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,400,000
Lowest price paid per share (GBp): 353.15p
Highest price paid per share (GBp): 363.05p
Volume weighted average price paid per share
(GBp): 358.70p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,364,018,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,222,181,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 358.70p 1,400,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: November 29, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 29/11/2021 08:00:35 1400 357.35 XLON xsqA5B9FOkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:00:35 1622 357.30 XLON xsqA5B9FOkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:00:35 978 357.25 XLON xsqA5B9FOkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:00:41 1418 357.70 XLON xsqA5B9FOXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:00:41 994 357.65 XLON xsqA5B9FOXF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:01:00 1454 358.50 XLON xsqA5B9FRvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:01:00 1020 358.45 XLON xsqA5B9FR@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:00 1414 358.35 XLON xsqA5B9FQ@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:00 230 358.35 XLON xsqA5B9FQ@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:01 1153 358.30 XLON xsqA5B9FQyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:01 695 358.45 XLON xsqA5B9FQzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:02 1939 358.25 XLON xsqA5B9FQp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:02 1364 358.20 XLON xsqA5B9FQp2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:02 157 358.15 XLON xsqA5B9FQmI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:56 1638 357.65 XLON xsqA5B9FThv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:56 1150 357.60 XLON xsqA5B9FTht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:02:56 1150 357.55 XLON xsqA5B9FTeU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:03:03 1170 357.50 XLON xsqA5B9FTaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:03:10 1100 357.85 XLON xsqA5B9FSNO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:03:10 1152 357.85 XLON xsqA5B9FSNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:03:53 815 358.70 XLON xsqA5B9FSce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:03:53 1134 358.65 XLON xsqA5B9FScc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:03:57 1667 358.80 XLON xsqA5B9FVPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:03:57 1003 358.75 XLON xsqA5B9FVPi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:04:58 1893 358.85 XLON xsqA5B9FVWg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:05:01 953 359.15 XLON xsqA5B9FVby
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:05:15 2820 359.85 XLON xsqA5B9FUMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:05:15 1699 359.80 XLON xsqA5B9FUMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:05:15 444 359.75 XLON xsqA5B9FUMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:05:16 116 359.50 XLON xsqA5B9FUKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:05:16 992 359.50 XLON xsqA5B9FUKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:06:01 1027 359.25 XLON xsqA5B9FHQa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:06:01 1206 359.25 XLON xsqA5B9FHQY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:06:01 1070 359.20 XLON xsqA5B9FHRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:06:59 2609 359.65 XLON xsqA5B9FHe0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:06:59 1572 359.60 XLON xsqA5B9FHe@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:06:59 815 359.65 XLON xsqA5B9FHex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:07:50 1823 359.80 XLON xsqA5B9FGuS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:07:50 1583 359.75 XLON xsqA5B9FGuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:08:09 888 359.70 XLON xsqA5B9FGe@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:08:09 888 359.60 XLON xsqA5B9FGey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:08:10 692 359.55 XLON xsqA5B9FGeb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:08:43 815 359.45 XLON xsqA5B9FJKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:08:43 1075 359.40 XLON xsqA5B9FJK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:08:45 778 359.25 XLON xsqA5B9FJLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:10:03 2863 357.90 XLON xsqA5B9FIL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:10:16 2153 357.90 XLON xsqA5B9FI3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:10:16 1297 357.85 XLON xsqA5B9FI3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:10:16 856 357.80 XLON xsqA5B9FI3d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:10:46 1467 356.55 XLON xsqA5B9FIto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:11:42 1322 355.55 XLON xsqA5B9FL9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:11:42 1325 355.55 XLON xsqA5B9FL9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:11:42 815 355.55 XLON xsqA5B9FL9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:11:52 821 355.55 XLON xsqA5B9FL1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:11:52 815 355.50 XLON xsqA5B9FL1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:12:51 1559 355.10 XLON xsqA5B9FKVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:12:51 1096 355.05 XLON xsqA5B9FKVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:12:52 899 355.00 XLON xsqA5B9FKS8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:12:52 227 355.00 XLON xsqA5B9FKS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:13:59 1250 355.25 XLON xsqA5B9FKnk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:14:01 423 355.20 XLON xsqA5B9FKtb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:14:14 1754 355.60 XLON xsqA5B9FKYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:14:14 1230 355.55 XLON xsqA5B9FKYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:14:33 1342 355.35 XLON xsqA5B9FNTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:14:33 624 355.30 XLON xsqA5B9FNTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:15:31 2141 355.70 XLON xsqA5B9FNqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:15:52 956 356.00 XLON xsqA5B9FNX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:15:52 37 356.00 XLON xsqA5B9FNX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:15:52 695 355.95 XLON xsqA5B9FNX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:15:52 695 355.90 XLON xsqA5B9FNXi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:16:38 1530 356.95 XLON xsqA5B9FMDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:16:46 1139 357.30 XLON xsqA5B9FM7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:16:47 686 357.25 XLON xsqA5B9FM7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:17:32 868 356.70 XLON xsqA5B9FMc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:17:32 739 356.70 XLON xsqA5B9FMc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:17:32 697 356.70 XLON xsqA5B9FMcX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:17:32 118 356.70 XLON xsqA5B9FMdV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:17:33 655 356.65 XLON xsqA5B9FMd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:18:23 1110 356.35 XLON xsqA5B9Ffre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:18:23 1298 356.30 XLON xsqA5B9Ffrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:18:23 68 356.30 XLON xsqA5B9FfgU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:18:23 729 356.30 XLON xsqA5B9FfgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:19:21 2013 355.25 XLON xsqA5B9Fe1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:19:21 1415 355.20 XLON xsqA5B9Fe1x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:20:21 1892 354.55 XLON xsqA5B9Feio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:20:42 454 355.20 XLON xsqA5B9FhVK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:20:42 421 355.20 XLON xsqA5B9FhVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:20:42 611 355.15 XLON xsqA5B9FhVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:20:49 547 355.05 XLON xsqA5B9FhIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:20:49 470 355.05 XLON xsqA5B9FhIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:21:34 559 355.65 XLON xsqA5B9FhoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:21:34 440 355.65 XLON xsqA5B9FhoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:21:36 485 355.60 XLON xsqA5B9Fhps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:21:36 457 355.60 XLON xsqA5B9Fhpq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:21:36 660 355.55 XLON xsqA5B9Fhpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:22:31 1161 355.60 XLON xsqA5B9FgIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:22:31 814 355.55 XLON xsqA5B9FgIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:22:32 815 355.50 XLON xsqA5B9FgJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:22:32 37 355.45 XLON xsqA5B9FgJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:23:35 1190 355.00 XLON xsqA5B9Fgfb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:23:54 1333 355.15 XLON xsqA5B9FjP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:23:54 620 355.10 XLON xsqA5B9FjP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:23:55 984 355.10 XLON xsqA5B9FjPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:24:29 770 355.05 XLON xsqA5B9Fjwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:24:29 815 355.05 XLON xsqA5B9Fjwm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:25:15 1316 355.00 XLON xsqA5B9FjXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:25:17 791 354.95 XLON xsqA5B9Fjcs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:25:17 444 354.90 XLON xsqA5B9Fjcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:26:11 1524 354.05 XLON xsqA5B9Fi0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:26:11 1308 354.05 XLON xsqA5B9Fi0h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:27:06 888 354.10 XLON xsqA5B9FiYY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:27:06 1909 354.15 XLON xsqA5B9FiYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:28:13 2072 353.90 XLON xsqA5B9Flw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:28:16 1517 353.85 XLON xsqA5B9Flvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:29:00 815 354.10 XLON xsqA5B9FliH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:29:01 815 354.10 XLON xsqA5B9Fliu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:29:01 693 354.05 XLON xsqA5B9Flit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:30:00 1887 354.00 XLON xsqA5B9Fk1A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:30:02 339 354.00 XLON xsqA5B9Fk7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:30:02 238 354.00 XLON xsqA5B9Fk7n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:30:02 238 354.00 XLON xsqA5B9Fk7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:30:03 706 354.00 XLON xsqA5B9Fk4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:31:17 1762 355.05 XLON xsqA5B9FX1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:31:34 1645 355.00 XLON xsqA5B9FX$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:31:34 774 354.95 XLON xsqA5B9FX$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:31:35 815 354.90 XLON xsqA5B9FXyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:32:11 1195 355.40 XLON xsqA5B9FXa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:32:13 919 355.25 XLON xsqA5B9FXbw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:33:28 815 356.05 XLON xsqA5B9FWjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:33:44 2026 356.30 XLON xsqA5B9FZU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:33:44 2026 356.25 XLON xsqA5B9FZUl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:33:44 271 356.20 XLON xsqA5B9FZVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:34:51 2077 356.30 XLON xsqA5B9FZhE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:34:51 1458 356.25 XLON xsqA5B9FZhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:34:51 1250 356.35 XLON xsqA5B9FZh9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:34:51 827 356.35 XLON xsqA5B9FZh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:35:47 673 355.90 XLON xsqA5B9FY7T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:35:47 7 355.90 XLON xsqA5B9FY7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:36:49 1606 356.10 XLON xsqA5B9FbKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:36:51 1382 356.05 XLON xsqA5B9FbAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:37:50 1455 355.80 XLON xsqA5B9FbYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:37:50 826 355.75 XLON xsqA5B9FbYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:37:50 196 355.75 XLON xsqA5B9FbYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:38:43 1492 355.75 XLON xsqA5B9Fa4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:38:43 113 355.75 XLON xsqA5B9Fa4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:38:51 1243 355.70 XLON xsqA5B9FauF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:39:38 815 356.05 XLON xsqA5B9FdH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:39:38 1078 356.00 XLON xsqA5B9FdHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:39:40 732 356.00 XLON xsqA5B9FdM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:40:43 1499 355.20 XLON xsqA5B9Fdqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:41:28 1334 355.60 XLON xsqA5B9FcAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:41:32 1157 355.60 XLON xsqA5B9Fc8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:41:33 990 355.55 XLON xsqA5B9FcE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:42:33 815 354.70 XLON xsqA5B9Fcea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:42:42 1070 354.80 XLON xsqA5B9FcZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:42:45 1138 354.75 XLON xsqA5B9FcXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:43:32 1222 354.40 XLON xsqA5B9Fv10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:43:32 857 354.35 XLON xsqA5B9Fv1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:44:43 1476 354.55 XLON xsqA5B9FuML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:44:43 1035 354.50 XLON xsqA5B9FuMJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:45:13 664 354.40 XLON xsqA5B9FuyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:45:15 1049 354.40 XLON xsqA5B9Fuza
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:45:48 898 354.70 XLON xsqA5B9Fuax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:46:03 1140 354.65 XLON xsqA5B9FxT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:46:03 681 354.60 XLON xsqA5B9FxTY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:46:44 1033 354.70 XLON xsqA5B9Fx45
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:46:44 815 354.70 XLON xsqA5B9Fx4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:47:33 1350 354.55 XLON xsqA5B9FxcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:47:33 628 354.50 XLON xsqA5B9FxcM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:48:30 1640 353.80 XLON xsqA5B9Fw$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:48:47 1633 354.00 XLON xsqA5B9Fwtp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:48:47 838 354.05 XLON xsqA5B9Fwtg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:49:25 1469 353.95 XLON xsqA5B9FzIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:50:38 1554 354.60 XLON xsqA5B9FzkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:50:38 1091 354.55 XLON xsqA5B9Fzk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:50:38 928 354.50 XLON xsqA5B9Fzk2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:51:23 893 354.15 XLON xsqA5B9Fy89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:51:23 905 354.10 XLON xsqA5B9Fy9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:52:16 1353 353.85 XLON xsqA5B9FyZ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:52:16 814 353.80 XLON xsqA5B9FyZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:53:33 1439 354.05 XLON xsqA5B9F$pp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:53:51 1222 354.25 XLON xsqA5B9F$kO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:53:52 882 354.20 XLON xsqA5B9F$lM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:53:57 616 354.15 XLON xsqA5B9F$jg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:54:09 732 354.40 XLON xsqA5B9F@Rw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:55:10 1439 354.00 XLON xsqA5B9F@q8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:55:14 1155 353.95 XLON xsqA5B9F@g3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:56:25 1346 353.75 XLON xsqA5B9Fn9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:56:27 1081 353.70 XLON xsqA5B9Fn9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:56:28 758 353.65 XLON xsqA5B9FnEa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:56:29 114 353.55 XLON xsqA5B9FnFA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:57:06 815 353.75 XLON xsqA5B9Fnov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:57:06 787 353.75 XLON xsqA5B9Fnoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:58:17 1330 353.15 XLON xsqA5B9FmMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:58:45 1029 353.35 XLON xsqA5B9Fm07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:59:17 1375 353.85 XLON xsqA5B9FmfZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:59:23 193 353.80 XLON xsqA5B9Fmii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:59:23 848 353.80 XLON xsqA5B9Fmig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:59:23 700 353.75 XLON xsqA5B9Fmie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 08:59:23 29 353.75 XLON xsqA5B9Fmic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:00:02 1050 354.30 XLON xsqA5B9Fp9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:00:02 815 354.30 XLON xsqA5B9FpEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:01:23 1765 354.45 XLON xsqA5B9FoKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:01:23 1062 354.40 XLON xsqA5B9FoKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:01:23 1166 354.35 XLON xsqA5B9FoKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:01:59 10 354.00 XLON xsqA5B9Fo5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:02:09 1294 354.00 XLON xsqA5B9Fo$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:02:09 908 353.95 XLON xsqA5B9Fo$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:02:53 1548 353.40 XLON xsqA5B9FrUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:02:55 1224 353.35 XLON xsqA5B9FrVa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:04:04 1685 353.75 XLON xsqA5B9Frhd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:04:04 1184 353.70 XLON xsqA5B9Frhb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:04:19 808 353.75 XLON xsqA5B9FrXE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:04:19 808 353.70 XLON xsqA5B9FrX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:04:50 623 353.85 XLON xsqA5B9FqJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:04:50 765 353.85 XLON xsqA5B9FqJ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:06:17 1542 354.70 XLON xsqA5B9FtUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:06:24 860 354.85 XLON xsqA5B9FtGG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:06:25 1051 354.80 XLON xsqA5B9FtG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:06:43 1099 354.90 XLON xsqA5B9Ft5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:08:07 593 355.75 XLON xsqA5B9Fs4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:08:07 1319 355.75 XLON xsqA5B9Fs4C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:08:07 1343 355.70 XLON xsqA5B9Fs4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:08:07 1184 355.65 XLON xsqA5B9Fs4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:09:05 815 355.55 XLON xsqA5B9Fsbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:09:46 1871 356.15 XLON xsqA5B9E9Cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:09:50 1041 356.15 XLON xsqA5B9E9Db
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:09:50 728 356.10 XLON xsqA5B9E9DZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:10:34 244 356.05 XLON xsqA5B9E9td
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:10:34 977 356.05 XLON xsqA5B9E9tb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:10:34 857 356.00 XLON xsqA5B9E9tW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:11:51 1480 356.15 XLON xsqA5B9E80V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:12:15 1099 356.35 XLON xsqA5B9E8yz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:12:15 770 356.30 XLON xsqA5B9E8yu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:12:28 1052 356.20 XLON xsqA5B9E8sJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:13:16 177 356.45 XLON xsqA5B9EBPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:13:16 456 356.45 XLON xsqA5B9EBPX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:13:49 741 356.60 XLON xsqA5B9EBv@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:13:49 187 356.60 XLON xsqA5B9EBvy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:13:50 802 356.60 XLON xsqA5B9EBvk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:13:55 215 356.55 XLON xsqA5B9EBzc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:13:55 815 356.55 XLON xsqA5B9EBza
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:13:55 934 356.50 XLON xsqA5B9EBoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:13:56 8 356.40 XLON xsqA5B9EBpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:14:46 545 356.55 XLON xsqA5B9EAGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:14:46 265 356.55 XLON xsqA5B9EAGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:15:15 815 357.00 XLON xsqA5B9EAwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:16:43 888 357.35 XLON xsqA5B9ED2J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:16:43 1670 357.35 XLON xsqA5B9ED2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:16:44 297 357.35 XLON xsqA5B9ED3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:16:44 255 357.35 XLON xsqA5B9ED0U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:16:44 263 357.35 XLON xsqA5B9ED0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:16:46 1238 357.30 XLON xsqA5B9ED1e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:16:46 982 357.25 XLON xsqA5B9ED1c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:17:30 9 356.95 XLON xsqA5B9EDXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:17:30 408 356.95 XLON xsqA5B9EDcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:17:30 475 356.95 XLON xsqA5B9EDcS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:17:42 1032 356.90 XLON xsqA5B9ECRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:18:21 400 356.80 XLON xsqA5B9EC6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:18:21 805 356.80 XLON xsqA5B9EC6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:18:21 845 356.75 XLON xsqA5B9EC6Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:19:37 1445 356.45 XLON xsqA5B9EFKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:20:21 2159 356.65 XLON xsqA5B9EFlX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:20:29 932 356.60 XLON xsqA5B9EFct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:20:35 997 356.55 XLON xsqA5B9EEQx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:20:35 997 356.60 XLON xsqA5B9EEQo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:21:15 800 357.00 XLON xsqA5B9EE6O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:22:59 1430 357.55 XLON xsqA5B9E1yt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:22:59 1004 357.50 XLON xsqA5B9E1yr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:22:59 1786 357.55 XLON xsqA5B9E1yk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:23:15 639 357.35 XLON xsqA5B9E0Vq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:24:11 1159 357.15 XLON xsqA5B9E0nv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:24:11 271 357.15 XLON xsqA5B9E0nt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:24:47 541 357.30 XLON xsqA5B9E0b$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:24:47 652 357.30 XLON xsqA5B9E0bz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:25:01 889 357.30 XLON xsqA5B9E3Gd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:25:01 623 357.25 XLON xsqA5B9E3Gb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:25:01 615 357.30 XLON xsqA5B9E3HE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:26:05 1578 357.15 XLON xsqA5B9E3r3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:26:07 1238 357.10 XLON xsqA5B9E3g5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:27:05 1418 357.05 XLON xsqA5B9E2K2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:27:05 994 357.00 XLON xsqA5B9E2Kd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:29:05 1019 357.50 XLON xsqA5B9E5BS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:29:15 2498 357.45 XLON xsqA5B9E5Fv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:29:15 1581 357.40 XLON xsqA5B9E5Ci
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:29:15 824 357.35 XLON xsqA5B9E5Cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:30:36 1049 357.50 XLON xsqA5B9E4HH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:30:36 1427 357.45 XLON xsqA5B9E4MB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:31:10 2 357.60 XLON xsqA5B9E4za
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:31:10 864 357.60 XLON xsqA5B9E4oU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:31:16 1355 357.60 XLON xsqA5B9E4nd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:32:00 921 357.40 XLON xsqA5B9E7Nr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:32:03 1031 357.50 XLON xsqA5B9E78D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:32:54 1120 356.95 XLON xsqA5B9E6Om
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:33:01 1012 356.95 XLON xsqA5B9E6To
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:34:07 1214 357.10 XLON xsqA5B9E6gF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:34:14 978 357.10 XLON xsqA5B9E6f$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:34:16 975 357.05 XLON xsqA5B9E6kh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:35:06 503 357.10 XLON xsqA5B9EPCa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:35:28 1535 357.10 XLON xsqA5B9EPuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:35:28 764 357.10 XLON xsqA5B9EPvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:36:49 1558 357.00 XLON xsqA5B9EO$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:36:56 1430 356.95 XLON xsqA5B9EOpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:37:48 1161 356.85 XLON xsqA5B9ERGv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:37:48 1006 356.80 XLON xsqA5B9ERGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:38:38 1028 356.85 XLON xsqA5B9ERgq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:38:38 428 356.80 XLON xsqA5B9ERgg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:38:38 292 356.80 XLON xsqA5B9ERhU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:40:08 1251 357.25 XLON xsqA5B9EQto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:40:10 1290 357.20 XLON xsqA5B9EQrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:40:15 793 357.15 XLON xsqA5B9EQeR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:40:15 112 357.15 XLON xsqA5B9EQeP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:41:03 962 357.10 XLON xsqA5B9ETJ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:41:03 1246 357.10 XLON xsqA5B9ETJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:41:55 1087 357.55 XLON xsqA5B9ETnb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:42:00 988 357.55 XLON xsqA5B9ETrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:42:39 1345 357.45 XLON xsqA5B9ESSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:43:27 1373 357.25 XLON xsqA5B9ESx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:43:27 288 357.20 XLON xsqA5B9ESxk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:43:27 674 357.20 XLON xsqA5B9ESxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:44:53 1371 357.10 XLON xsqA5B9EVGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:44:55 1371 357.05 XLON xsqA5B9EVGW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:44:55 797 357.05 XLON xsqA5B9EVHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:45:23 996 357.05 XLON xsqA5B9EV6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:46:42 1245 357.35 XLON xsqA5B9EUA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:46:43 758 357.30 XLON xsqA5B9EUBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:46:43 565 357.30 XLON xsqA5B9EUBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:47:19 980 357.50 XLON xsqA5B9EUy4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:47:21 685 357.45 XLON xsqA5B9EUzK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:48:16 1244 357.20 XLON xsqA5B9EHPb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:48:16 873 357.15 XLON xsqA5B9EHPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:49:49 1243 356.80 XLON xsqA5B9EGVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:49:49 872 356.75 XLON xsqA5B9EGVi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:49:49 834 356.80 XLON xsqA5B9EGVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:50:44 1305 357.00 XLON xsqA5B9EGs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:50:52 1183 356.95 XLON xsqA5B9EGhY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:51:25 991 356.95 XLON xsqA5B9EJVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:52:13 1250 356.45 XLON xsqA5B9EJwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:52:24 815 356.60 XLON xsqA5B9EJyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:52:25 700 356.60 XLON xsqA5B9EJyD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:53:40 933 356.75 XLON xsqA5B9EIMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:53:40 653 356.70 XLON xsqA5B9EIMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:53:44 1284 356.65 XLON xsqA5B9EIBG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:54:53 889 356.40 XLON xsqA5B9EIkU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:54:53 1087 356.40 XLON xsqA5B9EIkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:54:53 665 356.35 XLON xsqA5B9EIkw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:54:53 93 356.35 XLON xsqA5B9EIku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:56:18 306 356.75 XLON xsqA5B9EL4l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:56:18 1252 356.75 XLON xsqA5B9EL4d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:56:18 1261 356.70 XLON xsqA5B9EL5S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:56:18 743 356.65 XLON xsqA5B9EL5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:57:31 1250 356.45 XLON xsqA5B9EKGd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:57:41 1446 356.40 XLON xsqA5B9EKLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:57:56 966 356.05 XLON xsqA5B9EKwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:58:55 815 355.60 XLON xsqA5B9EN1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:59:15 883 355.75 XLON xsqA5B9ENpG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:59:20 1172 355.70 XLON xsqA5B9ENnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:59:20 260 355.70 XLON xsqA5B9ENns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:59:55 1205 355.60 XLON xsqA5B9EMJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 09:59:55 235 355.60 XLON xsqA5B9EMJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:02:04 2696 356.15 XLON xsqA5B9EfE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:02:04 507 356.10 XLON xsqA5B9EfE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:02:04 606 356.10 XLON xsqA5B9EfE3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:02:10 805 356.15 XLON xsqA5B9EfCH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:02:10 398 356.15 XLON xsqA5B9EfCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:03:23 815 356.40 XLON xsqA5B9EeNU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:03:41 1353 356.35 XLON xsqA5B9Ee9Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:04:09 939 356.70 XLON xsqA5B9Eev5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:04:19 942 356.70 XLON xsqA5B9Eeo8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:04:19 660 356.65 XLON xsqA5B9Eeo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:04:53 348 356.60 XLON xsqA5B9EeWD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:04:53 900 356.60 XLON xsqA5B9EeWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:05:58 1339 356.40 XLON xsqA5B9Eh5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:05:58 939 356.35 XLON xsqA5B9Eh5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:05:58 711 356.40 XLON xsqA5B9Eh5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:06:42 923 356.30 XLON xsqA5B9EhXj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:06:42 646 356.25 XLON xsqA5B9EhXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:07:38 1342 355.80 XLON xsqA5B9Eg2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:07:38 942 355.75 XLON xsqA5B9Eg2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:09:21 1341 355.45 XLON xsqA5B9Ej3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:09:21 941 355.40 XLON xsqA5B9Ej3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:09:22 1094 355.30 XLON xsqA5B9Ej05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:09:31 794 355.35 XLON xsqA5B9Ej59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:10:49 1476 355.35 XLON xsqA5B9EiUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:10:49 1036 355.30 XLON xsqA5B9EiUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:10:49 672 355.35 XLON xsqA5B9EiVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:11:47 1388 355.40 XLON xsqA5B9Ei$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:11:47 659 355.45 XLON xsqA5B9Ei$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:12:56 1403 355.20 XLON xsqA5B9ElBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:12:56 38 355.15 XLON xsqA5B9El8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:12:56 1030 355.15 XLON xsqA5B9El8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:13:35 692 355.50 XLON xsqA5B9Elm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:13:35 302 355.50 XLON xsqA5B9Elmz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:14:24 1214 355.45 XLON xsqA5B9EkDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:14:24 852 355.40 XLON xsqA5B9EkDE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:15:20 1182 355.25 XLON xsqA5B9EXVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:17:18 2809 355.80 XLON xsqA5B9EWAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:17:18 1156 355.75 XLON xsqA5B9EWBI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:18:02 863 355.95 XLON xsqA5B9EWq8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:18:03 891 355.90 XLON xsqA5B9EWrS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:18:07 204 355.85 XLON xsqA5B9EWgy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:18:07 420 355.85 XLON xsqA5B9EWgw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:19:49 1399 356.00 XLON xsqA5B9EZrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:20:33 1728 356.25 XLON xsqA5B9EYNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:20:37 1213 356.20 XLON xsqA5B9EYLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:20:37 760 356.15 XLON xsqA5B9EYLX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:21:36 1169 356.65 XLON xsqA5B9EYji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:21:43 938 356.60 XLON xsqA5B9EYX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:22:20 994 356.65 XLON xsqA5B9EbDn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:24:01 1138 357.10 XLON xsqA5B9EaxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:24:19 890 357.10 XLON xsqA5B9Eat2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:24:20 1111 357.05 XLON xsqA5B9Eath
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:24:32 1322 357.00 XLON xsqA5B9EajR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:25:00 815 357.00 XLON xsqA5B9EdTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:26:03 1401 357.05 XLON xsqA5B9EdnZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:26:29 754 357.30 XLON xsqA5B9EcRq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:26:29 375 357.30 XLON xsqA5B9EcRo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:26:29 835 357.30 XLON xsqA5B9EcRc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:27:15 884 357.30 XLON xsqA5B9EcDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:27:56 1102 356.95 XLON xsqA5B9Ecte
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:28:05 771 356.90 XLON xsqA5B9Ecl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:29:05 945 357.05 XLON xsqA5B9Ev3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:29:39 1350 357.05 XLON xsqA5B9Evna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:29:39 1087 357.05 XLON xsqA5B9EvsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:31:10 1502 356.80 XLON xsqA5B9Euy6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:31:19 1180 356.75 XLON xsqA5B9EunU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:31:45 1032 356.70 XLON xsqA5B9Eucw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:31:45 357 356.65 XLON xsqA5B9Euco
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:31:45 275 356.65 XLON xsqA5B9Eucm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:31:45 357 356.65 XLON xsqA5B9Euck
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:32:47 1291 356.55 XLON xsqA5B9ExyF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:32:47 997 356.50 XLON xsqA5B9Exod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:33:51 353 356.50 XLON xsqA5B9EwF$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:33:51 516 356.50 XLON xsqA5B9EwFz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:33:51 353 356.50 XLON xsqA5B9EwFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:34:45 1127 356.80 XLON xsqA5B9EwdR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:34:45 654 356.80 XLON xsqA5B9EwdP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:34:56 1436 356.75 XLON xsqA5B9EzUX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:35:39 1014 357.00 XLON xsqA5B9EzsQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:35:48 738 357.05 XLON xsqA5B9Ezkk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:36:59 1093 357.00 XLON xsqA5B9Eypf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:37:20 894 357.30 XLON xsqA5B9EyWV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:38:28 1101 357.40 XLON xsqA5B9E$@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:38:28 662 357.35 XLON xsqA5B9E$@f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:38:41 1110 357.35 XLON xsqA5B9E$sE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:39:01 459 357.55 XLON xsqA5B9E$XI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:39:01 603 357.55 XLON xsqA5B9E$XG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:39:01 670 357.55 XLON xsqA5B9E$cR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:40:00 933 357.65 XLON xsqA5B9E@$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:40:00 935 357.65 XLON xsqA5B9E@$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:41:14 623 357.95 XLON xsqA5B9EnLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:41:14 173 357.95 XLON xsqA5B9EnLB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:41:15 1321 357.90 XLON xsqA5B9EnA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:42:30 1199 357.75 XLON xsqA5B9EmLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:42:30 841 357.70 XLON xsqA5B9EmLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:43:34 986 357.55 XLON xsqA5B9Emcy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:43:50 1036 357.50 XLON xsqA5B9EpJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:44:27 1333 357.40 XLON xsqA5B9Ep$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:45:31 979 357.15 XLON xsqA5B9EoFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:45:54 1053 357.30 XLON xsqA5B9Eous
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:46:02 14 357.25 XLON xsqA5B9EooJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:46:06 857 357.25 XLON xsqA5B9Eopz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:47:31 1214 357.90 XLON xsqA5B9ErFk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:47:33 1322 357.85 XLON xsqA5B9ErCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:48:24 72 357.75 XLON xsqA5B9ErjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:48:24 466 357.75 XLON xsqA5B9ErjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:48:24 605 357.75 XLON xsqA5B9ErYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:49:26 993 357.85 XLON xsqA5B9Eq5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:49:32 1160 357.80 XLON xsqA5B9EquZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:50:27 496 357.55 XLON xsqA5B9EtFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:50:27 712 357.55 XLON xsqA5B9EtFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:51:49 1006 357.65 XLON xsqA5B9EsF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:52:03 615 357.65 XLON xsqA5B9Es@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:52:05 135 357.65 XLON xsqA5B9Es$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:52:05 699 357.65 XLON xsqA5B9Es$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:52:05 135 357.65 XLON xsqA5B9Es$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:52:25 849 357.95 XLON xsqA5B9Eslp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:53:02 815 357.70 XLON xsqA5B9D9Mb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:53:41 883 357.75 XLON xsqA5B9D9m@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:53:51 928 357.85 XLON xsqA5B9D9f1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:53:51 225 357.85 XLON xsqA5B9D9f$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:55:05 1325 358.10 XLON xsqA5B9D8@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:55:23 1121 358.05 XLON xsqA5B9D8rf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:55:23 1121 358.00 XLON xsqA5B9D8rY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:57:05 618 357.85 XLON xsqA5B9DBoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:57:05 585 357.85 XLON xsqA5B9DBoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:57:15 1157 357.80 XLON xsqA5B9DBmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:58:07 1365 357.65 XLON xsqA5B9DBbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:59:03 988 357.75 XLON xsqA5B9DA1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:59:25 1055 357.70 XLON xsqA5B9DAzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:59:25 651 357.70 XLON xsqA5B9DAzc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 10:59:55 686 357.55 XLON xsqA5B9DAjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:01:08 1158 357.35 XLON xsqA5B9DD@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:01:08 811 357.30 XLON xsqA5B9DD@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:01:23 758 357.40 XLON xsqA5B9DDsi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:01:59 1205 357.40 XLON xsqA5B9DCRe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:04:27 2458 357.70 XLON xsqA5B9DFFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:04:27 1435 357.65 XLON xsqA5B9DFFC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:04:27 953 357.65 XLON xsqA5B9DFFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:04:35 667 357.60 XLON xsqA5B9DF32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:06:50 2531 357.85 XLON xsqA5B9DEr@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:06:50 1184 357.85 XLON xsqA5B9DErj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:06:53 828 357.80 XLON xsqA5B9DEeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:07:48 1329 357.85 XLON xsqA5B9D13O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:08:39 1076 357.80 XLON xsqA5B9D1WW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:09:57 1395 357.85 XLON xsqA5B9D0yU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:09:57 121 357.85 XLON xsqA5B9D0yS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:10:51 1714 358.15 XLON xsqA5B9D3PU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:11:20 412 358.50 XLON xsqA5B9D3Cf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:11:20 769 358.50 XLON xsqA5B9D3Cd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:12:13 1105 358.60 XLON xsqA5B9D3X6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:12:13 775 358.55 XLON xsqA5B9D3X4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:12:17 926 358.50 XLON xsqA5B9D3cy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:12:17 339 358.45 XLON xsqA5B9D3ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:12:17 310 358.45 XLON xsqA5B9D3cr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:13:35 1264 358.00 XLON xsqA5B9D2mv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:13:35 885 357.95 XLON xsqA5B9D2mt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:14:46 1093 358.20 XLON xsqA5B9D5FY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:14:46 767 358.15 XLON xsqA5B9D5FW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:14:46 888 358.20 XLON xsqA5B9D5CG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:15:30 918 358.75 XLON xsqA5B9D5i9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:16:27 1108 358.65 XLON xsqA5B9D4Ee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:16:27 90 358.60 XLON xsqA5B9D4Ec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:16:27 576 358.60 XLON xsqA5B9D4Ea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:17:15 698 358.55 XLON xsqA5B9D4re
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:17:15 344 358.55 XLON xsqA5B9D4rc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:17:36 698 358.55 XLON xsqA5B9D4da
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:17:36 136 358.55 XLON xsqA5B9D4dY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:17:54 629 358.50 XLON xsqA5B9D7HU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:18:11 442 358.25 XLON xsqA5B9D70k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:18:11 593 358.25 XLON xsqA5B9D70i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:19:16 1043 358.25 XLON xsqA5B9D7YT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:19:20 974 358.20 XLON xsqA5B9D7Zb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:20:16 630 358.25 XLON xsqA5B9D64e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:20:16 247 358.25 XLON xsqA5B9D64c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:20:31 912 358.25 XLON xsqA5B9D6pN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:21:06 1383 358.15 XLON xsqA5B9D6ba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:22:05 464 358.50 XLON xsqA5B9DP4Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:22:05 160 358.50 XLON xsqA5B9DP4W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:22:32 389 358.50 XLON xsqA5B9DPsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:22:32 756 358.50 XLON xsqA5B9DPsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:22:32 782 358.50 XLON xsqA5B9DPsF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:23:55 811 358.60 XLON xsqA5B9DOB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:23:58 941 358.60 XLON xsqA5B9DO8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:24:00 735 358.55 XLON xsqA5B9DO9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:25:05 977 358.45 XLON xsqA5B9DOhy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:25:07 731 358.40 XLON xsqA5B9DOkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:25:07 84 358.40 XLON xsqA5B9DOkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:26:00 1432 358.30 XLON xsqA5B9DRNO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:27:05 1563 358.35 XLON xsqA5B9DRZb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:27:57 919 358.00 XLON xsqA5B9DQFD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:28:09 77 357.95 XLON xsqA5B9DQ4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:28:09 747 357.95 XLON xsqA5B9DQ4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:29:03 873 358.00 XLON xsqA5B9DQWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:29:03 508 358.00 XLON xsqA5B9DQWD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:29:55 679 357.90 XLON xsqA5B9DT2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:29:55 237 357.90 XLON xsqA5B9DT2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:29:55 860 357.85 XLON xsqA5B9DT37
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:31:04 560 358.30 XLON xsqA5B9DSR0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:31:04 698 358.30 XLON xsqA5B9DSR@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:32:05 826 358.55 XLON xsqA5B9DS44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:32:32 1226 358.50 XLON xsqA5B9DSrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:32:32 24 358.50 XLON xsqA5B9DSrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:32:38 444 358.55 XLON xsqA5B9DShd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:32:38 231 358.55 XLON xsqA5B9DShb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:35:00 1862 358.75 XLON xsqA5B9DVfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:35:08 1154 358.70 XLON xsqA5B9DVju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:35:15 1038 358.70 XLON xsqA5B9DVWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:35:50 650 358.70 XLON xsqA5B9DUKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:36:37 10 358.85 XLON xsqA5B9DUzr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:36:37 993 358.85 XLON xsqA5B9DUzp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:36:42 841 358.80 XLON xsqA5B9DUnU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:38:16 878 358.50 XLON xsqA5B9DH4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:38:39 1321 358.75 XLON xsqA5B9DHtL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:38:48 1238 358.75 XLON xsqA5B9DHh5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:40:04 769 358.40 XLON xsqA5B9DG0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:40:04 546 358.40 XLON xsqA5B9DG0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:40:48 77 358.60 XLON xsqA5B9DGmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:40:48 872 358.60 XLON xsqA5B9DGmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:41:26 200 358.70 XLON xsqA5B9DGXA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:41:26 1050 358.70 XLON xsqA5B9DGX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:41:26 1120 358.65 XLON xsqA5B9DGXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:42:45 889 358.70 XLON xsqA5B9DJ6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:43:11 815 358.85 XLON xsqA5B9DJtB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:43:17 1227 358.75 XLON xsqA5B9DJgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:44:32 1058 358.55 XLON xsqA5B9DINf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:45:00 1100 358.50 XLON xsqA5B9DI3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:45:00 90 358.50 XLON xsqA5B9DI3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:45:32 1251 358.55 XLON xsqA5B9DIoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:46:31 341 358.50 XLON xsqA5B9DLPV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:46:31 703 358.50 XLON xsqA5B9DLPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:47:54 450 358.55 XLON xsqA5B9DLym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:47:54 1024 358.55 XLON xsqA5B9DLyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:47:58 1474 358.50 XLON xsqA5B9DLz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:47:58 1006 358.45 XLON xsqA5B9DLzo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:47:59 18 358.35 XLON xsqA5B9DLzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:50:03 485 358.60 XLON xsqA5B9DKyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:50:03 736 358.60 XLON xsqA5B9DKyT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:50:14 1508 358.60 XLON xsqA5B9DKmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:50:22 1377 358.55 XLON xsqA5B9DKgk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:51:03 1000 358.50 XLON xsqA5B9DNI@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:52:05 1258 358.50 XLON xsqA5B9DNxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:52:07 1017 358.50 XLON xsqA5B9DNvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:53:08 925 358.55 XLON xsqA5B9DMQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:53:08 815 358.50 XLON xsqA5B9DMR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:54:08 907 358.65 XLON xsqA5B9DMub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:55:03 1141 358.65 XLON xsqA5B9DMch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:55:03 244 358.65 XLON xsqA5B9DMcf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:55:46 1244 358.65 XLON xsqA5B9DfLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:58:02 3070 358.75 XLON xsqA5B9DeUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:58:03 497 358.75 XLON xsqA5B9DeSU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:58:03 318 358.75 XLON xsqA5B9DeSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:58:05 959 358.70 XLON xsqA5B9DeSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:58:05 601 358.65 XLON xsqA5B9DeSt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:58:52 661 358.60 XLON xsqA5B9DeC5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:58:52 346 358.60 XLON xsqA5B9DeC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:59:47 1200 358.60 XLON xsqA5B9DeeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 11:59:51 941 358.55 XLON xsqA5B9DeZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:00:51 1013 358.60 XLON xsqA5B9DhF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:00:58 976 358.55 XLON xsqA5B9Dh31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:01:53 1557 358.55 XLON xsqA5B9DhqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:03:04 1072 358.65 XLON xsqA5B9Dg33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:03:08 926 358.60 XLON xsqA5B9Dg66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:03:08 648 358.55 XLON xsqA5B9Dg6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:03:42 998 358.55 XLON xsqA5B9Dgn2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:04:48 1075 358.50 XLON xsqA5B9DjV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:05:02 1163 358.55 XLON xsqA5B9DjHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:05:46 1216 358.70 XLON xsqA5B9DjvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:07:07 947 359.25 XLON xsqA5B9DiBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:07:09 1000 359.30 XLON xsqA5B9Di9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:07:09 702 359.25 XLON xsqA5B9Di9g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:08:38 1282 359.05 XLON xsqA5B9Diaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:08:38 608 359.00 XLON xsqA5B9Diax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:08:38 292 359.00 XLON xsqA5B9Diav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:10:16 944 359.05 XLON xsqA5B9DlpA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:10:18 1187 359.05 XLON xsqA5B9Dlmg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:10:32 984 359.10 XLON xsqA5B9DlhQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:11:31 1478 359.20 XLON xsqA5B9DkG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:12:32 1349 358.85 XLON xsqA5B9DkyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:13:21 942 358.95 XLON xsqA5B9DkWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:13:43 796 358.95 XLON xsqA5B9DXUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:14:46 815 358.65 XLON xsqA5B9DXvt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:14:49 815 358.60 XLON xsqA5B9DX@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:15:12 928 358.60 XLON xsqA5B9DXlr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:16:45 86 359.10 XLON xsqA5B9DW56
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:16:45 966 359.10 XLON xsqA5B9DW52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:17:20 977 359.35 XLON xsqA5B9DWf9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:17:20 346 359.35 XLON xsqA5B9DWf3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:17:20 927 359.30 XLON xsqA5B9DWfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:19:28 2063 359.40 XLON xsqA5B9DZnI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:19:44 923 359.40 XLON xsqA5B9DZfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:19:44 646 359.35 XLON xsqA5B9DZfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:21:32 1626 360.00 XLON xsqA5B9DYmK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:21:44 1235 360.15 XLON xsqA5B9DYr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:21:44 630 360.10 XLON xsqA5B9DYrv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:21:44 236 360.10 XLON xsqA5B9DYrt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:22:18 796 359.90 XLON xsqA5B9DbPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:23:33 1041 359.90 XLON xsqA5B9DbvQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:23:33 728 359.85 XLON xsqA5B9DbvM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:23:33 1131 359.85 XLON xsqA5B9DbvJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:23:59 629 359.70 XLON xsqA5B9Dbqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:25:02 999 359.80 XLON xsqA5B9DaHO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:25:08 951 359.80 XLON xsqA5B9DaK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:26:07 1220 359.70 XLON xsqA5B9Daoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:26:52 1471 359.85 XLON xsqA5B9DabE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:27:59 1471 359.55 XLON xsqA5B9Dd1t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:28:50 609 359.35 XLON xsqA5B9DdjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:28:50 861 359.35 XLON xsqA5B9DdjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:29:45 390 359.35 XLON xsqA5B9DcCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:29:45 1085 359.35 XLON xsqA5B9DcCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:31:35 400 359.70 XLON xsqA5B9DvTZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:31:40 299 359.70 XLON xsqA5B9DvMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:31:40 1208 359.70 XLON xsqA5B9DvMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:31:40 1179 359.65 XLON xsqA5B9DvMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:31:40 1179 359.70 XLON xsqA5B9DvM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:34:00 1075 359.80 XLON xsqA5B9DuCZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:34:01 1157 359.75 XLON xsqA5B9DuDq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:35:00 100 359.75 XLON xsqA5B9Duro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:36:03 1529 360.10 XLON xsqA5B9Dx8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:36:05 117 360.15 XLON xsqA5B9Dx9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:37:01 1491 360.30 XLON xsqA5B9DxeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:38:05 1545 360.35 XLON xsqA5B9DwNk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:38:05 1087 360.30 XLON xsqA5B9DwNi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:38:16 1060 360.25 XLON xsqA5B9DwBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:39:52 1239 360.55 XLON xsqA5B9DzQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:39:52 868 360.50 XLON xsqA5B9DzR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:39:55 800 360.45 XLON xsqA5B9DzPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:40:20 702 360.50 XLON xsqA5B9DzAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:41:47 408 360.40 XLON xsqA5B9Dziv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:41:57 1071 360.40 XLON xsqA5B9DyVd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:41:57 589 360.40 XLON xsqA5B9DySP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:41:57 408 360.40 XLON xsqA5B9DySK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:44:05 683 360.20 XLON xsqA5B9DyaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:44:05 478 360.20 XLON xsqA5B9DyaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:44:15 200 360.15 XLON xsqA5B9D$Rb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:45:47 1250 360.35 XLON xsqA5B9D$zN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:45:47 915 360.35 XLON xsqA5B9D$zL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:45:47 1520 360.30 XLON xsqA5B9D$z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:46:09 386 360.25 XLON xsqA5B9D$kJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:46:09 673 360.25 XLON xsqA5B9D$kH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:46:12 621 360.25 XLON xsqA5B9D$l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:47:54 958 360.35 XLON xsqA5B9D@FW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:48:42 1456 360.35 XLON xsqA5B9D@qe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:48:55 1153 360.35 XLON xsqA5B9D@k1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:49:28 409 360.35 XLON xsqA5B9DnVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:49:28 809 360.35 XLON xsqA5B9DnV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:49:28 162 360.35 XLON xsqA5B9DnV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:49:29 740 360.35 XLON xsqA5B9DnVe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:50:07 899 360.35 XLON xsqA5B9Dn6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:51:11 950 360.35 XLON xsqA5B9Dm73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:51:14 1013 360.35 XLON xsqA5B9DmwH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:52:00 200 360.15 XLON xsqA5B9DmdF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:53:09 1577 360.20 XLON xsqA5B9Dp$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:53:09 177 360.15 XLON xsqA5B9Dp$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:53:09 930 360.15 XLON xsqA5B9Dp$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:54:33 944 360.05 XLON xsqA5B9DoxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:54:34 815 360.00 XLON xsqA5B9Dox9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:54:52 1452 360.15 XLON xsqA5B9DozC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:56:34 925 360.05 XLON xsqA5B9Drua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:56:34 647 360.00 XLON xsqA5B9DruY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:57:43 636 360.00 XLON xsqA5B9DqUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:57:43 289 360.00 XLON xsqA5B9DqUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:57:53 1292 359.95 XLON xsqA5B9DqTj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:58:16 614 360.05 XLON xsqA5B9Dqui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:58:16 567 360.05 XLON xsqA5B9Dqug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 12:59:35 1317 359.95 XLON xsqA5B9DtAL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:00:14 938 359.90 XLON xsqA5B9Dtk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:00:20 1097 359.85 XLON xsqA5B9DtjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:00:20 139 359.80 XLON xsqA5B9DtjF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:00:20 394 359.80 XLON xsqA5B9DtjD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:00:20 322 359.80 XLON xsqA5B9DtjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:03:57 3876 360.15 XLON xsqA5B9C84T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:03:57 1502 360.10 XLON xsqA5B9C84R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:04:03 960 360.10 XLON xsqA5B9C8uG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:04:20 734 360.05 XLON xsqA5B9C8md
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:04:20 119 360.05 XLON xsqA5B9C8mb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:04:30 439 359.95 XLON xsqA5B9C8rH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:04:30 376 359.95 XLON xsqA5B9C8rF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:05:31 1040 359.85 XLON xsqA5B9CBLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:06:57 1239 360.05 XLON xsqA5B9CALP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:06:57 272 360.05 XLON xsqA5B9CALN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:07:31 1529 360.05 XLON xsqA5B9CAwr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:07:42 203 360.05 XLON xsqA5B9CAyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:07:42 1047 360.05 XLON xsqA5B9CAyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:08:28 620 360.15 XLON xsqA5B9CAd7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:08:28 266 360.15 XLON xsqA5B9CAd5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:08:28 621 360.10 XLON xsqA5B9CAd3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:10:05 306 359.80 XLON xsqA5B9CCQ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:10:05 688 359.80 XLON xsqA5B9CCQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:10:07 489 359.75 XLON xsqA5B9CCRD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:10:07 681 359.75 XLON xsqA5B9CCRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:11:08 815 359.90 XLON xsqA5B9CC64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:11:13 1081 359.85 XLON xsqA5B9CC4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:11:13 872 359.85 XLON xsqA5B9CC4t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:12:22 286 359.85 XLON xsqA5B9CFQX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:12:22 756 359.85 XLON xsqA5B9CFRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:13:13 815 359.85 XLON xsqA5B9CF54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:14:35 1915 360.00 XLON xsqA5B9CEIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:14:40 1208 359.95 XLON xsqA5B9CEMo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:15:00 983 359.90 XLON xsqA5B9CEFg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:15:00 624 359.90 XLON xsqA5B9CEFd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:16:16 1227 359.95 XLON xsqA5B9CEZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:17:38 1574 360.00 XLON xsqA5B9C1vw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:17:38 1268 360.00 XLON xsqA5B9C1vh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:17:38 882 359.95 XLON xsqA5B9C1@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:18:03 759 359.90 XLON xsqA5B9C1hF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:19:00 815 360.15 XLON xsqA5B9C0E$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:19:18 1012 360.15 XLON xsqA5B9C06V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:20:06 1062 360.40 XLON xsqA5B9C0iH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:20:10 966 360.40 XLON xsqA5B9C0jd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:21:38 934 360.35 XLON xsqA5B9C2QW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:21:38 653 360.30 XLON xsqA5B9C2RU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:21:50 1324 360.25 XLON xsqA5B9C2IZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:23:35 1352 360.20 XLON xsqA5B9C5Hz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:23:36 1348 360.20 XLON xsqA5B9C5NM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:23:46 949 360.15 XLON xsqA5B9C5CW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:25:41 812 360.30 XLON xsqA5B9C7NB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:25:41 535 360.30 XLON xsqA5B9C7N7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:25:49 1543 360.30 XLON xsqA5B9C7Ak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:26:18 1380 360.30 XLON xsqA5B9C7zc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:26:18 954 360.30 XLON xsqA5B9C7o6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:26:49 848 360.05 XLON xsqA5B9C7ar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:27:59 1118 360.10 XLON xsqA5B9C6aM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:28:06 576 360.10 XLON xsqA5B9CPVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:28:06 182 360.10 XLON xsqA5B9CPVR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:28:06 576 360.10 XLON xsqA5B9CPVP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:29:17 1341 360.15 XLON xsqA5B9CPWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:29:53 815 360.15 XLON xsqA5B9COFi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:29:55 967 360.10 XLON xsqA5B9CO2x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:29:57 761 360.05 XLON xsqA5B9CO3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:31:24 901 360.45 XLON xsqA5B9CR69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:32:05 1646 360.55 XLON xsqA5B9CRjE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:32:15 773 360.85 XLON xsqA5B9CRdg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:32:15 592 360.85 XLON xsqA5B9CRde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:32:29 1298 361.25 XLON xsqA5B9CQVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:32:58 642 361.45 XLON xsqA5B9CQCM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:33:06 578 361.40 XLON xsqA5B9CQ6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:33:06 412 361.40 XLON xsqA5B9CQ6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:33:47 1176 361.45 XLON xsqA5B9CQaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:33:47 619 361.35 XLON xsqA5B9CQaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:34:31 909 361.65 XLON xsqA5B9CT@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:35:04 526 361.75 XLON xsqA5B9CTY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:35:04 227 361.75 XLON xsqA5B9CTYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:35:08 1158 361.90 XLON xsqA5B9CTWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:35:38 775 362.15 XLON xsqA5B9CSvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:36:30 1204 362.05 XLON xsqA5B9CVAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:36:44 736 362.00 XLON xsqA5B9CV2Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:36:44 321 362.00 XLON xsqA5B9CV2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:37:47 707 362.75 XLON xsqA5B9CUUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:37:47 367 362.75 XLON xsqA5B9CUUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:37:47 752 362.70 XLON xsqA5B9CUUN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:38:02 864 362.75 XLON xsqA5B9CUNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:38:02 815 362.70 XLON xsqA5B9CUN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:39:20 1414 362.60 XLON xsqA5B9CH5C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:39:34 735 362.55 XLON xsqA5B9CHnI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:39:34 306 362.55 XLON xsqA5B9CHnG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:40:22 1144 362.35 XLON xsqA5B9CGGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:40:22 802 362.30 XLON xsqA5B9CGGp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:41:33 1166 362.30 XLON xsqA5B9CJIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:41:33 27 362.25 XLON xsqA5B9CJIN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:41:33 790 362.25 XLON xsqA5B9CJIL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:41:47 631 362.35 XLON xsqA5B9CJB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:43:05 1348 362.30 XLON xsqA5B9CIHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:43:48 1168 362.40 XLON xsqA5B9CIsu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:43:48 1319 362.35 XLON xsqA5B9CIsh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:44:04 788 362.35 XLON xsqA5B9CIaU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:44:58 687 362.35 XLON xsqA5B9CLuS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:45:01 1034 362.30 XLON xsqA5B9CLya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:45:01 724 362.25 XLON xsqA5B9CLyW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:46:29 1424 362.15 XLON xsqA5B9CKfu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:46:29 533 362.10 XLON xsqA5B9CKfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:46:29 466 362.10 XLON xsqA5B9CKfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:46:50 893 362.05 XLON xsqA5B9CNP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:47:19 1212 362.00 XLON xsqA5B9CN4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:48:40 1246 362.10 XLON xsqA5B9CM6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:48:51 1365 362.05 XLON xsqA5B9CMw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:48:51 836 362.00 XLON xsqA5B9CMwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:48:51 122 362.00 XLON xsqA5B9CMwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:49:04 656 361.90 XLON xsqA5B9CMsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:50:13 431 362.00 XLON xsqA5B9CfyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:50:13 860 362.00 XLON xsqA5B9CfyF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:50:13 906 361.95 XLON xsqA5B9Cfy9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:50:27 684 361.85 XLON xsqA5B9Cffe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:51:32 950 362.10 XLON xsqA5B9Cer5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:51:37 1367 362.05 XLON xsqA5B9Cekl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:51:37 822 362.00 XLON xsqA5B9Cekh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:51:54 774 362.00 XLON xsqA5B9ChVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:52:51 1315 362.00 XLON xsqA5B9ChYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:52:55 954 361.95 XLON xsqA5B9ChcM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:53:53 1379 361.70 XLON xsqA5B9CgyP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:54:10 1146 361.80 XLON xsqA5B9CgZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:54:10 675 361.70 XLON xsqA5B9CgZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:55:21 1423 361.75 XLON xsqA5B9Cjf7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:56:19 1380 361.80 XLON xsqA5B9Ciw9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:56:19 830 361.75 XLON xsqA5B9Ciw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:56:26 1336 361.70 XLON xsqA5B9Ci$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:57:05 858 361.60 XLON xsqA5B9ClVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:57:05 875 361.60 XLON xsqA5B9ClVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:58:57 2087 361.90 XLON xsqA5B9Ckw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 13:58:57 1465 361.85 XLON xsqA5B9Ckw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:00:21 1308 361.95 XLON xsqA5B9CXo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:00:21 824 361.90 XLON xsqA5B9CXo7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:00:21 93 361.90 XLON xsqA5B9CXo5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:00:21 324 361.80 XLON xsqA5B9CXpV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:00:21 910 361.80 XLON xsqA5B9CXpT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:01:53 815 362.50 XLON xsqA5B9CZUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:02:07 2578 362.45 XLON xsqA5B9CZB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:02:08 1465 362.40 XLON xsqA5B9CZ86
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:02:09 1028 362.35 XLON xsqA5B9CZ9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:03:15 1052 362.30 XLON xsqA5B9CY8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:03:17 1239 362.25 XLON xsqA5B9CYEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:03:27 961 362.20 XLON xsqA5B9CY4v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:04:42 1923 362.20 XLON xsqA5B9CbkC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:04:42 1348 362.15 XLON xsqA5B9Cbk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:04:42 717 362.15 XLON xsqA5B9Cbk0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:05:38 1121 362.15 XLON xsqA5B9Cax6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:05:38 786 362.10 XLON xsqA5B9Cax2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:05:40 647 362.10 XLON xsqA5B9Caui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:07:39 2710 362.25 XLON xsqA5B9CcUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:07:45 1631 362.25 XLON xsqA5B9CcJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:07:45 1368 362.25 XLON xsqA5B9CcJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:08:23 886 362.30 XLON xsqA5B9CczV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:08:23 621 362.25 XLON xsqA5B9CczT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:09:18 815 362.15 XLON xsqA5B9Cv9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:10:02 1119 362.15 XLON xsqA5B9CvZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:10:05 1596 362.15 XLON xsqA5B9CvWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:10:19 947 362.15 XLON xsqA5B9CuSn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:10:19 663 362.10 XLON xsqA5B9CuSj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:11:38 1002 361.80 XLON xsqA5B9CxKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:11:38 209 361.90 XLON xsqA5B9CxKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:11:38 1250 361.90 XLON xsqA5B9CxKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:12:07 618 362.10 XLON xsqA5B9CxtG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:12:58 1038 362.10 XLON xsqA5B9Cw0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:12:58 728 362.05 XLON xsqA5B9Cw1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:12:58 896 362.05 XLON xsqA5B9Cw11
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:12:58 381 362.00 XLON xsqA5B9Cw13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:12:58 896 362.00 XLON xsqA5B9Cw1i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:15:14 2220 362.00 XLON xsqA5B9Cy3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:15:14 980 362.00 XLON xsqA5B9Cy3s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:15:17 964 362.00 XLON xsqA5B9Cy7L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:15:17 595 362.00 XLON xsqA5B9Cy7J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:15:37 1239 362.10 XLON xsqA5B9CyqQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:15:37 1239 362.05 XLON xsqA5B9CyqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:16:19 419 361.95 XLON xsqA5B9C$8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:16:19 224 361.95 XLON xsqA5B9C$8Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:16:19 108 361.95 XLON xsqA5B9C$8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:16:22 733 361.95 XLON xsqA5B9C$EK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:17:32 1088 361.75 XLON xsqA5B9C@8q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:18:22 1825 361.90 XLON xsqA5B9CnGb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:18:22 1383 361.85 XLON xsqA5B9CnGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:18:35 1110 361.85 XLON xsqA5B9CnDB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:19:52 938 362.25 XLON xsqA5B9Cm4f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:19:52 33 362.20 XLON xsqA5B9Cm4a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:19:52 549 362.20 XLON xsqA5B9Cm4Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:20:22 1535 362.25 XLON xsqA5B9Cmjk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:20:23 899 362.25 XLON xsqA5B9CmYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:20:24 1002 362.20 XLON xsqA5B9CmZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:20:24 815 362.15 XLON xsqA5B9CmZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:20:56 1059 361.95 XLON xsqA5B9CpBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:21:50 815 361.95 XLON xsqA5B9Cpd0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:22:03 1013 361.90 XLON xsqA5B9CoTh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:22:03 81 361.90 XLON xsqA5B9CoTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:22:15 1315 361.85 XLON xsqA5B9CoKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:23:23 1214 362.00 XLON xsqA5B9CrQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:24:02 2058 362.10 XLON xsqA5B9Cr5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:24:04 996 362.05 XLON xsqA5B9CrxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:24:04 280 362.05 XLON xsqA5B9Crx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:24:07 990 362.00 XLON xsqA5B9Crvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:24:44 815 361.90 XLON xsqA5B9CqR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:24:44 801 361.85 XLON xsqA5B9CqR2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:26:37 1428 362.20 XLON xsqA5B9CtFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:26:37 203 362.20 XLON xsqA5B9CtFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:26:58 3271 362.10 XLON xsqA5B9CtoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:26:59 1319 362.05 XLON xsqA5B9Ctoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:26:59 539 362.05 XLON xsqA5B9Ctog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:27:00 1119 362.00 XLON xsqA5B9CtpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:27:40 1391 362.00 XLON xsqA5B9CsB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:29:27 135 362.40 XLON xsqA5B9J9c6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:29:27 2431 362.40 XLON xsqA5B9J9c4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:29:39 2642 362.50 XLON xsqA5B9J8GV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:29:39 309 362.50 XLON xsqA5B9J8GT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:29:39 1295 362.45 XLON xsqA5B9J8GN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:29:41 1397 362.45 XLON xsqA5B9J8Hl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:30:46 1262 362.30 XLON xsqA5B9JBny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:30:46 180 362.30 XLON xsqA5B9JBnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:30:47 1646 362.30 XLON xsqA5B9JBqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:30:47 815 362.30 XLON xsqA5B9JBq1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:30:51 1804 362.25 XLON xsqA5B9JBfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:30:51 108 362.25 XLON xsqA5B9JBfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:30:51 1346 362.20 XLON xsqA5B9JBfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:31:47 3235 362.40 XLON xsqA5B9JAXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:31:47 1414 362.35 XLON xsqA5B9JAXv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:32:04 142 362.35 XLON xsqA5B9JDAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:32:11 3054 362.40 XLON xsqA5B9JD7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:32:20 1717 362.35 XLON xsqA5B9JDoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:32:21 1451 362.30 XLON xsqA5B9JDpa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:32:21 873 362.25 XLON xsqA5B9JDm1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:32:29 993 362.25 XLON xsqA5B9JDkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:33:38 4284 362.55 XLON xsqA5B9JFGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:33:46 1804 362.75 XLON xsqA5B9JF8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:33:46 938 362.75 XLON xsqA5B9JF8F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:33:52 1865 362.70 XLON xsqA5B9JF21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:33:52 1122 362.65 XLON xsqA5B9JF2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:33:52 723 362.60 XLON xsqA5B9JF2l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:34:57 885 362.60 XLON xsqA5B9JE@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:34:57 974 362.60 XLON xsqA5B9JE@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:34:57 559 362.60 XLON xsqA5B9JE@G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:34:57 1698 362.55 XLON xsqA5B9JE@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:35:00 2448 362.50 XLON xsqA5B9JEnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:35:02 1270 362.45 XLON xsqA5B9JEtQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:35:02 815 362.45 XLON xsqA5B9JEtJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:35:37 330 362.80 XLON xsqA5B9J197
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:35:37 1053 362.80 XLON xsqA5B9J195
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:35:37 971 362.75 XLON xsqA5B9J19x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:35:41 1420 362.70 XLON xsqA5B9J1DQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:36:21 2393 363.05 XLON xsqA5B9J0Ob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:36:24 1041 363.05 XLON xsqA5B9J0SJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:36:24 946 363.05 XLON xsqA5B9J0Sy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:37:37 3235 362.55 XLON xsqA5B9J3Ae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:37:37 1330 362.50 XLON xsqA5B9J3Ac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:37:49 1401 362.55 XLON xsqA5B9J312
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:37:51 1091 362.50 XLON xsqA5B9J37V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:37:52 1181 362.50 XLON xsqA5B9J35D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:38:17 1408 362.50 XLON xsqA5B9J3jS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:38:35 1081 362.50 XLON xsqA5B9J2TI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:38:38 1081 362.45 XLON xsqA5B9J2Gn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:38:48 925 362.40 XLON xsqA5B9J28F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:38:48 895 362.40 XLON xsqA5B9J286
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:39:22 1461 362.50 XLON xsqA5B9J2Zg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:39:47 1047 362.60 XLON xsqA5B9J58k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:39:47 815 362.55 XLON xsqA5B9J58W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:39:47 1267 362.50 XLON xsqA5B9J59U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:40:07 1008 362.40 XLON xsqA5B9J5nB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:40:08 1008 362.35 XLON xsqA5B9J5tk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:40:15 1310 362.30 XLON xsqA5B9J5l2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:41:42 3018 361.90 XLON xsqA5B9J7MN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:41:42 1318 361.85 XLON xsqA5B9J7MF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:41:45 1668 361.80 XLON xsqA5B9J7Bn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:41:45 448 361.80 XLON xsqA5B9J7Bl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:41:45 1691 361.75 XLON xsqA5B9J78O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:42:12 1214 361.85 XLON xsqA5B9J7q5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:42:13 1194 361.80 XLON xsqA5B9J7rk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:43:08 815 361.60 XLON xsqA5B9J6zq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:43:08 623 361.55 XLON xsqA5B9J6zo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:43:08 609 361.55 XLON xsqA5B9J6zm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:43:15 1685 361.50 XLON xsqA5B9J6eD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:43:15 1183 361.45 XLON xsqA5B9J6ev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:43:51 656 361.45 XLON xsqA5B9JPLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:43:51 532 361.45 XLON xsqA5B9JPAo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:43:51 1301 361.45 XLON xsqA5B9JPAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:44:02 1272 361.45 XLON xsqA5B9JP4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:44:03 815 361.45 XLON xsqA5B9JP5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:45:02 1790 361.75 XLON xsqA5B9JOxc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:45:02 1415 361.70 XLON xsqA5B9JOu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:45:09 979 361.65 XLON xsqA5B9JOtK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:45:09 363 361.65 XLON xsqA5B9JOtG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:45:09 942 361.60 XLON xsqA5B9JOqE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:45:10 548 361.55 XLON xsqA5B9JOql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:46:04 2546 361.10 XLON xsqA5B9JRdG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:46:04 1152 361.10 XLON xsqA5B9JRaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:46:04 64 361.10 XLON xsqA5B9JRbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:46:09 847 361.05 XLON xsqA5B9JQJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:47:22 2714 360.95 XLON xsqA5B9JT4E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:47:23 2089 360.90 XLON xsqA5B9JTxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:47:23 197 360.90 XLON xsqA5B9JTxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:47:24 1064 360.85 XLON xsqA5B9JT$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:47:24 735 360.85 XLON xsqA5B9JT$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:47:57 1499 360.60 XLON xsqA5B9JSTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:47:57 83 360.60 XLON xsqA5B9JSTT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:48:02 614 360.55 XLON xsqA5B9JSHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:48:02 496 360.55 XLON xsqA5B9JSHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:49:00 2886 360.15 XLON xsqA5B9JV6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:49:00 1266 360.10 XLON xsqA5B9JV6D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:49:00 17 360.10 XLON xsqA5B9JV63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:49:00 1250 360.10 XLON xsqA5B9JV65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:49:52 1981 360.20 XLON xsqA5B9JULt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:49:52 513 360.20 XLON xsqA5B9JULr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:49:52 1093 360.15 XLON xsqA5B9JULp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:49:57 362 360.15 XLON xsqA5B9JUCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:49:57 281 360.15 XLON xsqA5B9JUCh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:50:53 533 359.55 XLON xsqA5B9JHo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:50:54 1330 359.55 XLON xsqA5B9JHpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:50:54 813 359.55 XLON xsqA5B9JHpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:51:13 1278 359.55 XLON xsqA5B9JHal
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:51:13 897 359.50 XLON xsqA5B9JHaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:51:14 880 359.45 XLON xsqA5B9JHbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:51:22 668 359.55 XLON xsqA5B9JGVW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:51:52 994 359.40 XLON xsqA5B9JGxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:51:52 577 359.40 XLON xsqA5B9JGxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:51:52 1102 359.35 XLON xsqA5B9JGxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:53:19 472 359.35 XLON xsqA5B9JJYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:53:19 2372 359.35 XLON xsqA5B9JJYL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:53:24 2521 359.40 XLON xsqA5B9JJdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:53:24 1105 359.35 XLON xsqA5B9JJdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:53:38 1009 359.35 XLON xsqA5B9JIN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:54:04 447 359.55 XLON xsqA5B9JIpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:54:05 140 359.55 XLON xsqA5B9JImJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:54:05 675 359.55 XLON xsqA5B9JImH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:54:11 1164 359.65 XLON xsqA5B9JIhy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:54:11 816 359.60 XLON xsqA5B9JIhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:54:11 744 359.55 XLON xsqA5B9JIhh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:54:48 1220 359.40 XLON xsqA5B9JLNM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:54:49 815 359.40 XLON xsqA5B9JLNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:56:04 2943 359.60 XLON xsqA5B9JK2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:56:05 1111 359.55 XLON xsqA5B9JK0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:56:32 1227 359.55 XLON xsqA5B9JKea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:56:49 140 359.60 XLON xsqA5B9JKbH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:56:49 1780 359.60 XLON xsqA5B9JKbF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:56:49 706 359.55 XLON xsqA5B9JKb$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:56:51 1442 359.55 XLON xsqA5B9JNQY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:57:46 1885 359.30 XLON xsqA5B9JNg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:57:51 1422 359.25 XLON xsqA5B9JNkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:57:51 887 359.20 XLON xsqA5B9JNkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:59:29 815 359.95 XLON xsqA5B9JMdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:59:29 1242 359.95 XLON xsqA5B9JMdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:59:37 3432 359.95 XLON xsqA5B9JfV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:59:45 1574 359.95 XLON xsqA5B9JfKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:59:46 1103 359.90 XLON xsqA5B9JfLq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:59:54 730 359.90 XLON xsqA5B9JfFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 14:59:56 675 359.85 XLON xsqA5B9JfDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:00:33 1820 359.80 XLON xsqA5B9JeST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:01:00 1548 359.90 XLON xsqA5B9Je3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:01:12 1315 359.90 XLON xsqA5B9Jep7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:01:12 922 359.85 XLON xsqA5B9Jep5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:01:12 1051 359.90 XLON xsqA5B9Jepm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:01:31 695 359.90 XLON xsqA5B9JeYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:01:31 115 359.90 XLON xsqA5B9JeYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:01:31 501 359.90 XLON xsqA5B9JeYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:02:30 3082 360.00 XLON xsqA5B9JhYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:02:58 1464 359.95 XLON xsqA5B9Jg81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:02:59 491 359.90 XLON xsqA5B9Jg91
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:02:59 1299 359.90 XLON xsqA5B9Jg9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:03:00 1258 359.85 XLON xsqA5B9JgC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:03:31 225 359.55 XLON xsqA5B9JgZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:03:36 1529 359.55 XLON xsqA5B9JgXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:03:36 1250 359.55 XLON xsqA5B9JgXe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:03:36 196 359.55 XLON xsqA5B9JgXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:04:25 594 359.40 XLON xsqA5B9JjpM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:04:25 1542 359.40 XLON xsqA5B9JjpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:04:51 1398 359.40 XLON xsqA5B9JiOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:05:13 1680 359.35 XLON xsqA5B9Ji2J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:05:14 111 359.30 XLON xsqA5B9Ji00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:05:14 1484 359.30 XLON xsqA5B9Ji0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:05:17 1165 359.30 XLON xsqA5B9Ji6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:06:18 999 359.65 XLON xsqA5B9JlDA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:06:18 1269 359.65 XLON xsqA5B9JlD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:06:24 1603 359.60 XLON xsqA5B9Jl7X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:06:27 919 359.55 XLON xsqA5B9Jl5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:06:27 88 359.50 XLON xsqA5B9Jl5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:06:46 727 359.50 XLON xsqA5B9JlsG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:06:46 898 359.50 XLON xsqA5B9JlsA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:06:51 624 359.45 XLON xsqA5B9JlgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:07:20 1361 359.35 XLON xsqA5B9JkJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:07:21 1238 359.35 XLON xsqA5B9JkGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:08:49 370 359.25 XLON xsqA5B9JX@a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:08:49 445 359.25 XLON xsqA5B9JX@Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:08:57 3621 359.20 XLON xsqA5B9JXtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:08:58 525 359.20 XLON xsqA5B9JXty
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:08:58 1301 359.20 XLON xsqA5B9JXtw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:09:13 492 359.35 XLON xsqA5B9JXdv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:09:13 818 359.35 XLON xsqA5B9JXdt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:09:13 509 359.30 XLON xsqA5B9JXdr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:09:13 612 359.30 XLON xsqA5B9JXdp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:10:30 2542 359.70 XLON xsqA5B9JWW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:11:15 3765 360.10 XLON xsqA5B9JZ@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:11:15 525 360.10 XLON xsqA5B9JZ@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:11:15 559 360.10 XLON xsqA5B9JZ@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:11:15 525 360.10 XLON xsqA5B9JZ@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:11:15 1110 360.05 XLON xsqA5B9JZ$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:12:13 2198 360.10 XLON xsqA5B9JYz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:12:16 1206 360.05 XLON xsqA5B9JYmC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:12:18 148 360.00 XLON xsqA5B9JYsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:12:18 43 360.00 XLON xsqA5B9JYsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:12:18 654 360.00 XLON xsqA5B9JYsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:13:13 2183 359.90 XLON xsqA5B9JbFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:13:14 1277 359.85 XLON xsqA5B9JbCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:13:33 850 359.80 XLON xsqA5B9JbvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:13:33 128 359.80 XLON xsqA5B9JbvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:13:35 175 359.75 XLON xsqA5B9JbyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:13:35 971 359.75 XLON xsqA5B9JbyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:13:35 175 359.75 XLON xsqA5B9JbyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:14:25 1270 359.90 XLON xsqA5B9Ja2a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:14:26 857 359.85 XLON xsqA5B9Ja0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:14:26 427 359.85 XLON xsqA5B9Ja0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:14:26 213 359.85 XLON xsqA5B9Ja0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:14:27 523 359.85 XLON xsqA5B9Ja0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:14:27 292 359.85 XLON xsqA5B9Ja0n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:15:14 1725 359.65 XLON xsqA5B9JdQ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:15:16 1211 359.60 XLON xsqA5B9JdRO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:15:27 1176 359.75 XLON xsqA5B9JdH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:15:27 895 359.70 XLON xsqA5B9JdH2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:16:01 574 359.60 XLON xsqA5B9JdpD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:16:01 820 359.60 XLON xsqA5B9JdpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:16:04 1155 359.60 XLON xsqA5B9Jdry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:17:05 2527 359.10 XLON xsqA5B9Jchf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:17:17 1448 359.20 XLON xsqA5B9Jcdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:17:17 1163 359.15 XLON xsqA5B9JcaJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:17:17 700 359.10 XLON xsqA5B9JcaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:18:05 1804 358.90 XLON xsqA5B9Jv@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:18:05 1087 358.85 XLON xsqA5B9Jv@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:18:06 840 358.80 XLON xsqA5B9Jv$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:19:23 2128 359.35 XLON xsqA5B9Juzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:19:23 1495 359.30 XLON xsqA5B9Juzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:19:25 1373 359.20 XLON xsqA5B9Juo0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:19:25 962 359.15 XLON xsqA5B9Juo@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:19:54 1151 359.30 XLON xsqA5B9JxQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:19:54 1065 359.30 XLON xsqA5B9JxR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:21:24 2280 359.30 XLON xsqA5B9Jw91
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:21:24 1601 359.25 XLON xsqA5B9Jw9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:21:24 759 359.25 XLON xsqA5B9Jw9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:21:24 707 359.20 XLON xsqA5B9Jw9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:21:24 1028 359.25 XLON xsqA5B9Jw9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:21:54 926 359.30 XLON xsqA5B9Jwpc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:21:56 1234 359.25 XLON xsqA5B9Jwmc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:23:35 2089 359.60 XLON xsqA5B9Jzta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:24:07 576 359.60 XLON xsqA5B9JyIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:24:07 2925 359.60 XLON xsqA5B9JyIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:24:07 2384 359.60 XLON xsqA5B9JyIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:24:08 363 359.55 XLON xsqA5B9JyJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:24:08 1039 359.55 XLON xsqA5B9JyJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:24:41 671 359.40 XLON xsqA5B9JyxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:24:41 725 359.40 XLON xsqA5B9JyxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:24:41 815 359.40 XLON xsqA5B9JyxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:26:06 1494 359.00 XLON xsqA5B9J$cZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:26:06 1048 359.00 XLON xsqA5B9J$cX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:26:06 2336 358.95 XLON xsqA5B9J$dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:26:08 1390 358.95 XLON xsqA5B9J@QP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:26:45 1259 358.75 XLON xsqA5B9J@50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:26:45 884 358.70 XLON xsqA5B9J@5@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:27:42 2445 358.35 XLON xsqA5B9JnD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:27:42 258 358.35 XLON xsqA5B9JnDt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:27:42 911 358.35 XLON xsqA5B9JnDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:27:42 133 358.35 XLON xsqA5B9JnDp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:27:43 908 358.30 XLON xsqA5B9Jn24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:28:33 815 358.35 XLON xsqA5B9JmSG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:28:34 369 358.30 XLON xsqA5B9JmSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:28:34 1421 358.30 XLON xsqA5B9JmSd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:28:34 968 358.25 XLON xsqA5B9JmSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:28:34 109 358.25 XLON xsqA5B9JmSZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:29:36 1250 358.45 XLON xsqA5B9Jmep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:29:36 1141 358.45 XLON xsqA5B9Jmen
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:29:43 1232 358.35 XLON xsqA5B9JmZJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:29:48 1327 358.35 XLON xsqA5B9JmdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:30:29 1870 358.50 XLON xsqA5B9Jp$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:30:29 1312 358.45 XLON xsqA5B9Jp$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:31:37 2406 358.10 XLON xsqA5B9Jo4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:31:38 288 358.05 XLON xsqA5B9Jo5C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:31:38 1147 358.05 XLON xsqA5B9Jo5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:31:46 1006 358.00 XLON xsqA5B9JoyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:32:33 439 358.05 XLON xsqA5B9Jr82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:32:33 1505 358.05 XLON xsqA5B9Jr80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:33:12 1160 358.35 XLON xsqA5B9Jrk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:33:34 2214 358.35 XLON xsqA5B9Jrbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:33:34 1109 358.30 XLON xsqA5B9JqQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:33:34 668 358.25 XLON xsqA5B9JqQL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:33:34 1107 358.30 XLON xsqA5B9JqQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:34:21 1917 358.25 XLON xsqA5B9Jqmv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:34:36 1321 358.20 XLON xsqA5B9Jqju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:34:36 24 358.20 XLON xsqA5B9Jqjs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:35:18 1119 358.55 XLON xsqA5B9Jt7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:35:56 1399 358.65 XLON xsqA5B9JtjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:35:56 507 358.65 XLON xsqA5B9JtjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:36:18 815 358.80 XLON xsqA5B9JsGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:36:24 3034 358.75 XLON xsqA5B9JsL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:36:25 502 358.75 XLON xsqA5B9JsAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:36:25 603 358.75 XLON xsqA5B9JsAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:36:31 1422 358.70 XLON xsqA5B9JsFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:36:31 1250 358.65 XLON xsqA5B9JsFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:36:31 172 358.65 XLON xsqA5B9JsFC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:37:17 1378 358.20 XLON xsqA5B9Jsi0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:37:25 1186 358.15 XLON xsqA5B9JscJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:38:41 223 358.05 XLON xsqA5B9I9jH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:38:46 1552 358.05 XLON xsqA5B9I9Xy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:38:46 2139 358.05 XLON xsqA5B9I9Xw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:38:46 1620 358.00 XLON xsqA5B9I9Xu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:38:47 473 358.00 XLON xsqA5B9I9dT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:38:47 342 358.00 XLON xsqA5B9I9dR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:39:18 1317 357.95 XLON xsqA5B9I8D0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:39:21 895 358.05 XLON xsqA5B9I81a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:39:21 855 358.05 XLON xsqA5B9I81X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:40:15 1931 358.25 XLON xsqA5B9IBVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:40:15 1394 358.20 XLON xsqA5B9IBVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:41:22 2442 358.10 XLON xsqA5B9IAPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:41:22 1071 358.05 XLON xsqA5B9IAP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:41:25 1064 358.00 XLON xsqA5B9IAGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:41:45 835 358.00 XLON xsqA5B9IA0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:41:51 511 357.95 XLON xsqA5B9IAx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:41:51 907 357.95 XLON xsqA5B9IAx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:42:06 1250 357.90 XLON xsqA5B9IAhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:42:07 222 357.85 XLON xsqA5B9IAhX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:43:13 2509 358.00 XLON xsqA5B9IDmv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:43:17 1408 357.95 XLON xsqA5B9IDsz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:43:17 848 357.90 XLON xsqA5B9IDsx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:44:27 1949 358.15 XLON xsqA5B9ICcn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:44:27 1368 358.10 XLON xsqA5B9ICcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:44:47 903 358.20 XLON xsqA5B9IFIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:44:47 184 358.20 XLON xsqA5B9IFIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:44:47 1250 358.20 XLON xsqA5B9IFIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:44:47 30 358.20 XLON xsqA5B9IFIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:45:24 962 358.35 XLON xsqA5B9IFjt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:46:39 1468 358.55 XLON xsqA5B9IEZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:46:39 1292 358.55 XLON xsqA5B9IEZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:46:39 54 358.55 XLON xsqA5B9IEZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:47:12 697 358.75 XLON xsqA5B9I1Dr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:47:12 553 358.75 XLON xsqA5B9I1Dc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:47:18 3539 358.80 XLON xsqA5B9I16R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:47:20 1553 358.75 XLON xsqA5B9I14C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:47:34 887 358.70 XLON xsqA5B9I1pR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:47:34 385 358.70 XLON xsqA5B9I1pP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:47:43 1041 358.65 XLON xsqA5B9I1h5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:47:43 619 358.75 XLON xsqA5B9I1hz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:47:56 627 358.75 XLON xsqA5B9I1dF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:48:52 334 358.30 XLON xsqA5B9I0d$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:48:52 1720 358.30 XLON xsqA5B9I0dz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:48:52 373 358.30 XLON xsqA5B9I0dx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:49:01 1064 358.25 XLON xsqA5B9I3I7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:49:05 1351 358.20 XLON xsqA5B9I3Ma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:49:50 1853 358.10 XLON xsqA5B9I3Zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:49:50 1132 358.05 XLON xsqA5B9I3Zi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:49:50 169 358.05 XLON xsqA5B9I3Zg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:51:03 890 357.90 XLON xsqA5B9I5T7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:51:44 2300 358.20 XLON xsqA5B9I5WT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:51:46 2613 358.15 XLON xsqA5B9I5dn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:51:46 464 358.10 XLON xsqA5B9I5dl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:51:46 614 358.10 XLON xsqA5B9I5dj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:52:43 1610 358.25 XLON xsqA5B9I4iC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:52:43 857 358.25 XLON xsqA5B9I4iA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:52:52 1025 358.40 XLON xsqA5B9I4c4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:52:52 717 358.35 XLON xsqA5B9I4c2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:53:53 283 358.60 XLON xsqA5B9I7nn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:53:55 2470 358.60 XLON xsqA5B9I7t7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:53:55 1083 358.55 XLON xsqA5B9I7tz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:53:55 603 358.55 XLON xsqA5B9I7ts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:53:55 70 358.55 XLON xsqA5B9I7tq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:54:40 1680 358.35 XLON xsqA5B9I68h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:54:45 1265 358.30 XLON xsqA5B9I62u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:56:03 568 358.60 XLON xsqA5B9IPqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:56:03 1741 358.60 XLON xsqA5B9IPqF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:56:03 1250 358.60 XLON xsqA5B9IPq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:56:03 528 358.60 XLON xsqA5B9IPq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:56:06 958 358.55 XLON xsqA5B9IPhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:56:06 778 358.55 XLON xsqA5B9IPh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:57:05 134 358.45 XLON xsqA5B9IOta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:57:05 1043 358.45 XLON xsqA5B9IOtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:57:05 826 358.40 XLON xsqA5B9IOtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:57:05 1249 358.45 XLON xsqA5B9IOqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:57:35 815 358.60 XLON xsqA5B9IRQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:57:43 1328 358.55 XLON xsqA5B9IRSq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:57:43 798 358.50 XLON xsqA5B9IRSo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:59:10 2254 358.55 XLON xsqA5B9IQAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:59:10 1582 358.50 XLON xsqA5B9IQAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:59:44 2506 358.60 XLON xsqA5B9IQnJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:59:48 331 358.60 XLON xsqA5B9IQgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:59:48 325 358.60 XLON xsqA5B9IQgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:59:48 926 358.60 XLON xsqA5B9IQgJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:59:48 900 358.60 XLON xsqA5B9IQgj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 15:59:48 484 358.60 XLON xsqA5B9IQgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:00:32 1838 358.80 XLON xsqA5B9IT1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:00:37 1077 358.75 XLON xsqA5B9ITuN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:00:38 1018 358.75 XLON xsqA5B9ITuk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:01:47 2265 358.40 XLON xsqA5B9ISjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:02:06 1436 358.45 XLON xsqA5B9IVSF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:02:06 578 358.45 XLON xsqA5B9IVSA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:02:35 2481 358.60 XLON xsqA5B9IV7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:02:35 1500 358.60 XLON xsqA5B9IV4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:02:35 81 358.60 XLON xsqA5B9IV4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:02:36 996 358.55 XLON xsqA5B9IV4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:04:00 803 358.40 XLON xsqA5B9IUfh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:04:00 1412 358.40 XLON xsqA5B9IUfd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:04:29 2163 358.45 XLON xsqA5B9IHCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:04:29 695 358.45 XLON xsqA5B9IHCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:04:29 862 358.45 XLON xsqA5B9IHCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:05:06 1342 358.55 XLON xsqA5B9IHZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:05:06 338 358.55 XLON xsqA5B9IHZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:05:06 274 358.55 XLON xsqA5B9IHZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:05:18 1189 358.60 XLON xsqA5B9IGT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:05:18 1794 358.60 XLON xsqA5B9IGT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:05:18 541 358.60 XLON xsqA5B9IGTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:05:40 848 358.55 XLON xsqA5B9IG7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:05:56 1382 358.55 XLON xsqA5B9IGsb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:06:04 1250 358.60 XLON xsqA5B9IGji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:06:39 1384 358.60 XLON xsqA5B9IJ9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:06:39 486 358.60 XLON xsqA5B9IJEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:06:39 1250 358.60 XLON xsqA5B9IJER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:06:40 1084 358.55 XLON xsqA5B9IJEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:07:12 1541 358.50 XLON xsqA5B9IJl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:07:17 964 358.45 XLON xsqA5B9IJXg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:08:21 1483 358.65 XLON xsqA5B9IIcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:08:28 705 358.60 XLON xsqA5B9ILVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:08:28 1684 358.60 XLON xsqA5B9ILVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:08:33 1210 358.55 XLON xsqA5B9ILGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:08:33 848 358.50 XLON xsqA5B9ILGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:09:09 815 358.40 XLON xsqA5B9ILfN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:09:45 1165 358.60 XLON xsqA5B9IKE3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:09:45 213 358.60 XLON xsqA5B9IKE1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:09:46 2248 358.55 XLON xsqA5B9IKCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:10:21 1812 358.60 XLON xsqA5B9IKZI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:10:50 1366 358.60 XLON xsqA5B9INE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:10:59 1893 358.55 XLON xsqA5B9IN5M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:11:04 1125 358.50 XLON xsqA5B9INvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:11:04 1021 358.50 XLON xsqA5B9IN@G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:12:09 2828 358.70 XLON xsqA5B9IM6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:12:23 783 358.80 XLON xsqA5B9IMrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:12:23 494 358.80 XLON xsqA5B9IMrL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:13:05 3004 359.10 XLON xsqA5B9If3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:13:12 1317 359.05 XLON xsqA5B9If@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:13:12 709 359.00 XLON xsqA5B9If@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:14:00 815 359.35 XLON xsqA5B9IeFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:14:12 2096 359.30 XLON xsqA5B9Ie4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:14:12 1472 359.25 XLON xsqA5B9Ie4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:14:13 317 359.20 XLON xsqA5B9Iewo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:15:28 1122 359.00 XLON xsqA5B9IhkC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:15:28 1536 359.00 XLON xsqA5B9IhkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:15:28 1122 359.00 XLON xsqA5B9Ihk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:15:33 1199 359.00 XLON xsqA5B9IhYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:15:33 52 359.00 XLON xsqA5B9IhYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:15:35 823 358.95 XLON xsqA5B9IhWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:16:09 1536 358.85 XLON xsqA5B9IgEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:16:09 1078 358.80 XLON xsqA5B9IgEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:17:18 2272 358.95 XLON xsqA5B9IjJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:17:18 958 358.95 XLON xsqA5B9IjJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:17:45 2382 358.95 XLON xsqA5B9Ij@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:17:59 441 359.05 XLON xsqA5B9Ijfj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:17:59 374 359.05 XLON xsqA5B9Ijfh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:18:14 982 359.25 XLON xsqA5B9IiUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 29/11/2021 16:18:28 600 359.20 XLON xsqA5B9IiBe
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDZMZMNLVGMZM
(END) Dow Jones Newswires
November 29, 2021 12:48 ET (17:48 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
