TIDMGLEN
RNS Number : 1049U
Glencore PLC
30 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
November 30,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,400,000
Lowest price paid per share (GBp): 350.85p
Highest price paid per share (GBp): 362.90p
Volume weighted average price paid per share
(GBp): 357.04p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,365,418,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,220,781,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 357.04p 1,400,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: November 30, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 30/11/2021 08:00:27 4491 354.60 XLON xsqA6nUWMO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:00:27 1971 354.55 XLON xsqA6nUWMO2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:00:31 1314 354.60 XLON xsqA6nUWMKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:00:31 1314 354.55 XLON xsqA6nUWMLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:01:01 1314 354.10 XLON xsqA6nUWfR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:02:06 683 353.65 XLON xsqA6nUWe9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:02:06 631 353.65 XLON xsqA6nUWe9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:02:06 2131 353.60 XLON xsqA6nUWe9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:02:09 1723 353.55 XLON xsqA6nUWe2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:02:09 1209 353.50 XLON xsqA6nUWe2S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:02:58 1314 353.60 XLON xsqA6nUWhTa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:02:58 1781 353.55 XLON xsqA6nUWhIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:03:04 1250 353.45 XLON xsqA6nUWhAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:03:04 351 353.45 XLON xsqA6nUWhAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:03:54 3030 352.45 XLON xsqA6nUWhl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:03:54 1314 352.55 XLON xsqA6nUWhlj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:05:03 3147 353.00 XLON xsqA6nUWggy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:05:03 186 352.95 XLON xsqA6nUWggw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:05:03 187 352.95 XLON xsqA6nUWggu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:05:03 187 352.95 XLON xsqA6nUWggs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:05:10 2196 353.30 XLON xsqA6nUWgXh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:05:48 709 352.55 XLON xsqA6nUWj1v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:05:48 605 352.55 XLON xsqA6nUWj1t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:05:48 1107 352.50 XLON xsqA6nUWj1b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:06:49 2165 352.90 XLON xsqA6nUWiCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:06:51 1700 352.90 XLON xsqA6nUWiDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:07:44 1906 352.80 XLON xsqA6nUWiaH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:07:45 1334 352.80 XLON xsqA6nUWiaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:08:45 2013 353.60 XLON xsqA6nUWlpX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:08:50 1591 353.55 XLON xsqA6nUWlsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:09:44 1941 355.20 XLON xsqA6nUWkCB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:09:44 1364 355.15 XLON xsqA6nUWkC7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:10:49 2380 354.65 XLON xsqA6nUWXRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:10:51 2169 354.75 XLON xsqA6nUWXPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:11:40 1922 354.65 XLON xsqA6nUWXn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:11:40 1158 354.60 XLON xsqA6nUWXnz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:12:40 2380 354.75 XLON xsqA6nUWWDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:12:40 1435 354.70 XLON xsqA6nUWWDd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:13:42 2000 354.85 XLON xsqA6nUWZUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:13:42 1573 354.80 XLON xsqA6nUWZUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:14:35 2381 353.95 XLON xsqA6nUWZpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:14:35 1675 353.90 XLON xsqA6nUWZpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:15:40 1314 354.25 XLON xsqA6nUWYpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:15:40 1009 354.20 XLON xsqA6nUWYpG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:15:40 675 354.20 XLON xsqA6nUWYpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:15:46 1942 354.05 XLON xsqA6nUWYh0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:16:37 1314 354.15 XLON xsqA6nUWb6t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:16:37 1330 354.10 XLON xsqA6nUWb6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:16:40 1359 354.00 XLON xsqA6nUWb4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:17:39 1942 353.60 XLON xsqA6nUWaA6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:17:39 1364 353.55 XLON xsqA6nUWaA4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:17:39 1364 353.50 XLON xsqA6nUWaAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:18:37 1314 353.10 XLON xsqA6nUWdRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:18:50 1457 353.05 XLON xsqA6nUWdIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:18:52 1872 353.05 XLON xsqA6nUWdGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:18:52 53 353.05 XLON xsqA6nUWdGv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:19:35 2108 353.75 XLON xsqA6nUWdq1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:19:35 1063 353.75 XLON xsqA6nUWdqq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:20:21 728 354.00 XLON xsqA6nUWcEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:20:33 625 354.25 XLON xsqA6nUWc1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:20:33 283 354.25 XLON xsqA6nUWc1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:20:33 269 354.25 XLON xsqA6nUWc1b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:20:33 1045 354.25 XLON xsqA6nUWc1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:20:33 1303 354.20 XLON xsqA6nUWc78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:21:44 1883 354.80 XLON xsqA6nUWvK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:21:44 1237 354.75 XLON xsqA6nUWvK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:21:44 85 354.75 XLON xsqA6nUWvK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:22:01 1613 354.90 XLON xsqA6nUWvDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:22:01 460 354.90 XLON xsqA6nUWv2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:22:01 1246 354.85 XLON xsqA6nUWv2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:23:16 2968 354.40 XLON xsqA6nUWuJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:23:16 2085 354.35 XLON xsqA6nUWuJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:24:33 2785 354.65 XLON xsqA6nUWxSh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:24:34 1680 354.60 XLON xsqA6nUWxTm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:24:34 1379 354.55 XLON xsqA6nUWxTk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:24:34 1379 354.50 XLON xsqA6nUWxTe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:25:44 1215 354.95 XLON xsqA6nUWxf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:25:44 1314 354.80 XLON xsqA6nUWxfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:25:49 1076 354.75 XLON xsqA6nUWxl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:26:08 1418 354.90 XLON xsqA6nUWwPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:27:21 2240 355.10 XLON xsqA6nUWwZu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:27:54 1575 355.40 XLON xsqA6nUWzBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:27:54 579 355.35 XLON xsqA6nUWzBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:27:54 527 355.35 XLON xsqA6nUWzBk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:27:54 1314 355.35 XLON xsqA6nUWz83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:28:08 1059 355.35 XLON xsqA6nUWz6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:28:08 323 355.35 XLON xsqA6nUWz6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:29:11 2240 355.25 XLON xsqA6nUWySb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:29:39 2267 355.20 XLON xsqA6nUWy4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:30:00 1552 355.50 XLON xsqA6nUWymh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:30:00 1185 355.50 XLON xsqA6nUWynG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:31:04 1591 355.80 XLON xsqA6nUW$3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:31:24 1250 356.60 XLON xsqA6nUW$mi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:31:24 229 356.60 XLON xsqA6nUW$mg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:31:56 1432 356.00 XLON xsqA6nUW$cD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:32:06 1122 356.05 XLON xsqA6nUW@P@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:33:31 1566 356.05 XLON xsqA6nUW@XH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:33:31 10 356.05 XLON xsqA6nUW@XF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:33:47 1314 356.10 XLON xsqA6nUWnGJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:34:01 1524 356.10 XLON xsqA6nUWn8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:34:01 1586 356.10 XLON xsqA6nUWn80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:35:18 1457 356.00 XLON xsqA6nUWmNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:35:18 1024 355.95 XLON xsqA6nUWmN9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:35:18 64 356.00 XLON xsqA6nUWmNt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:35:18 1250 356.00 XLON xsqA6nUWmNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:35:56 1314 355.85 XLON xsqA6nUWmuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:35:57 1314 355.85 XLON xsqA6nUWmu9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:37:02 1869 355.35 XLON xsqA6nUWpHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:37:04 2221 355.35 XLON xsqA6nUWpNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:37:58 2373 355.35 XLON xsqA6nUWpf0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:39:08 2038 355.50 XLON xsqA6nUWo5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:39:10 1826 355.50 XLON xsqA6nUWoxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:39:12 1283 355.45 XLON xsqA6nUWou6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:39:40 1755 355.80 XLON xsqA6nUWok1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:40:37 1884 355.30 XLON xsqA6nUWr9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:40:37 1324 355.25 XLON xsqA6nUWr9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:41:38 1030 354.90 XLON xsqA6nUWrlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:41:38 852 354.90 XLON xsqA6nUWrlr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:41:41 298 354.90 XLON xsqA6nUWrj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:41:41 248 354.90 XLON xsqA6nUWrj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:41:41 768 354.90 XLON xsqA6nUWrjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:42:55 1314 355.45 XLON xsqA6nUWq5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:42:55 400 355.40 XLON xsqA6nUWq5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:42:55 925 355.40 XLON xsqA6nUWq59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:42:56 1314 355.40 XLON xsqA6nUWqw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:43:30 1314 355.65 XLON xsqA6nUWqr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:43:33 1016 355.60 XLON xsqA6nUWqgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:44:33 51 355.85 XLON xsqA6nUWtAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:44:33 1911 355.85 XLON xsqA6nUWtAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:44:33 1378 355.80 XLON xsqA6nUWtAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:45:32 1545 355.05 XLON xsqA6nUWtZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:45:32 1344 355.00 XLON xsqA6nUWtWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:46:28 2340 354.65 XLON xsqA6nUWs7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:47:47 1513 354.35 XLON xsqA6nUd9Jr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:47:47 1074 354.30 XLON xsqA6nUd9Jp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:47:59 1114 354.25 XLON xsqA6nUd9Kr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:48:26 1501 354.15 XLON xsqA6nUd97$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:49:40 22 353.85 XLON xsqA6nUd8TW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:49:40 1508 353.85 XLON xsqA6nUd8IS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:49:42 1995 353.85 XLON xsqA6nUd8G3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:50:18 1384 354.00 XLON xsqA6nUd8xn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:51:23 2227 354.00 XLON xsqA6nUdBU7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:52:22 2224 353.90 XLON xsqA6nUdBwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:53:18 2225 354.15 XLON xsqA6nUdAU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:53:18 2225 354.10 XLON xsqA6nUdAUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:55:12 1501 354.70 XLON xsqA6nUdDUX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:55:12 1314 354.65 XLON xsqA6nUdDVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:56:08 1314 354.30 XLON xsqA6nUdDvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:56:09 1032 354.25 XLON xsqA6nUdDvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:57:29 1314 354.65 XLON xsqA6nUdCEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:57:32 745 354.60 XLON xsqA6nUdCC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:57:32 961 354.60 XLON xsqA6nUdCCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:57:32 1250 354.60 XLON xsqA6nUdCCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:57:32 101 354.60 XLON xsqA6nUdCCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:58:01 1313 354.75 XLON xsqA6nUdCzh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:59:10 1727 354.35 XLON xsqA6nUdFBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:59:29 1307 354.40 XLON xsqA6nUdF6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:59:29 169 354.40 XLON xsqA6nUdF6v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:59:49 1018 354.55 XLON xsqA6nUdFoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 08:59:49 851 354.50 XLON xsqA6nUdFos
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:00:57 1574 353.80 XLON xsqA6nUdE4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:00:57 1103 353.75 XLON xsqA6nUdE4v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:01:58 1314 354.05 XLON xsqA6nUd1HC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:02:15 1308 354.20 XLON xsqA6nUd12B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:02:16 724 354.15 XLON xsqA6nUd13N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:02:56 1421 354.15 XLON xsqA6nUd1ei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:03:56 809 353.95 XLON xsqA6nUd06E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:03:56 594 353.95 XLON xsqA6nUd06C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:04:10 1317 354.00 XLON xsqA6nUd0yD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:04:53 1412 353.25 XLON xsqA6nUd3RB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:04:59 1314 353.25 XLON xsqA6nUd3SO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:06:02 1568 353.35 XLON xsqA6nUd3tT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:06:02 411 353.35 XLON xsqA6nUd3tR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:06:05 500 353.40 XLON xsqA6nUd3q5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:06:05 1000 353.40 XLON xsqA6nUd3q3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:06:09 1209 353.35 XLON xsqA6nUd3hR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:06:49 1314 353.40 XLON xsqA6nUd2ME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:06:49 64 353.40 XLON xsqA6nUd2M4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:06:49 1250 353.40 XLON xsqA6nUd2M6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:08:07 2015 353.70 XLON xsqA6nUd5RD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:08:30 1847 353.70 XLON xsqA6nUd5Ms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:08:31 1297 353.65 XLON xsqA6nUd5NG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:08:31 1156 353.60 XLON xsqA6nUd5N@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:09:40 2623 353.05 XLON xsqA6nUd5iW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:09:40 319 353.00 XLON xsqA6nUd5j8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:09:40 109 353.00 XLON xsqA6nUd5j6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:09:40 1415 353.00 XLON xsqA6nUd5j4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:10:37 1997 352.90 XLON xsqA6nUd4CN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:10:39 1314 352.95 XLON xsqA6nUd4DJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:11:44 2050 353.10 XLON xsqA6nUd7IJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:11:46 2050 353.10 XLON xsqA6nUd7JM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:13:05 312 353.25 XLON xsqA6nUd7jd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:13:05 294 353.25 XLON xsqA6nUd7jb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:13:05 1034 353.25 XLON xsqA6nUd7jZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:13:08 1676 353.25 XLON xsqA6nUd7Z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:13:09 1614 353.25 XLON xsqA6nUd7Za
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:13:36 1259 353.20 XLON xsqA6nUd6Mi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:15:00 505 352.95 XLON xsqA6nUdP8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:15:00 2456 352.95 XLON xsqA6nUdP9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:15:09 984 353.00 XLON xsqA6nUdP54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:15:09 1067 353.00 XLON xsqA6nUdP52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:15:28 286 353.15 XLON xsqA6nUdPrs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:15:28 638 353.15 XLON xsqA6nUdPrq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:15:28 135 353.15 XLON xsqA6nUdPro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:16:53 2616 353.30 XLON xsqA6nUdOgJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:16:58 235 353.30 XLON xsqA6nUdOfM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:16:58 1141 353.30 XLON xsqA6nUdOfK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:17:27 1232 353.05 XLON xsqA6nUdRIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:18:32 289 352.85 XLON xsqA6nUdRt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:18:32 1247 352.85 XLON xsqA6nUdRt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:18:33 1705 352.85 XLON xsqA6nUdRq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:19:19 1983 353.00 XLON xsqA6nUdQG6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:20:37 1671 353.40 XLON xsqA6nUdQcx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:20:41 2271 353.35 XLON xsqA6nUdQaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:21:21 1820 353.40 XLON xsqA6nUdT9O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:22:16 1715 353.30 XLON xsqA6nUdTh4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:22:16 1314 353.30 XLON xsqA6nUdTh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:23:09 1651 352.50 XLON xsqA6nUdS2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:23:13 1199 352.50 XLON xsqA6nUdS6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:24:11 1691 352.65 XLON xsqA6nUdVVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:24:11 1314 352.65 XLON xsqA6nUdVSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:25:05 2266 352.60 XLON xsqA6nUdVv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:26:11 2021 352.55 XLON xsqA6nUdUIA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:27:02 2022 352.65 XLON xsqA6nUdU@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:28:10 2022 352.95 XLON xsqA6nUdHJA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:29:01 2022 352.35 XLON xsqA6nUdHpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:29:58 2000 352.05 XLON xsqA6nUdGKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:31:08 1405 352.20 XLON xsqA6nUdGbz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:31:08 986 352.15 XLON xsqA6nUdGbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:31:53 2266 352.00 XLON xsqA6nUdJCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:32:54 2266 351.45 XLON xsqA6nUdIV2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:34:01 2267 351.80 XLON xsqA6nUdIru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:34:51 291 352.10 XLON xsqA6nUdLEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:34:51 636 352.10 XLON xsqA6nUdLED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:34:51 172 352.10 XLON xsqA6nUdLEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:34:54 1639 352.10 XLON xsqA6nUdLCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:35:56 1426 351.95 XLON xsqA6nUdKON
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:35:57 1314 351.95 XLON xsqA6nUdKOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:36:43 1446 351.85 XLON xsqA6nUdK6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:36:46 1172 351.85 XLON xsqA6nUdK7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:37:42 1540 351.85 XLON xsqA6nUdKWP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:37:58 1253 352.10 XLON xsqA6nUdNRw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:39:10 1314 352.35 XLON xsqA6nUdNgJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:39:15 1715 352.30 XLON xsqA6nUdNkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:39:40 2197 352.45 XLON xsqA6nUdMR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:39:40 87 352.45 XLON xsqA6nUdMR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:40:44 1885 352.30 XLON xsqA6nUdMoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:41:57 924 352.40 XLON xsqA6nUdfFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:42:10 1835 352.45 XLON xsqA6nUdf1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:42:38 1014 352.50 XLON xsqA6nUdfp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:43:41 917 352.40 XLON xsqA6nUdeTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:43:44 473 352.45 XLON xsqA6nUdeGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:43:44 358 352.45 XLON xsqA6nUdeGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:43:44 617 352.45 XLON xsqA6nUdeGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:44:29 1314 352.10 XLON xsqA6nUde@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:45:25 1507 351.90 XLON xsqA6nUdhTq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:45:30 1201 351.85 XLON xsqA6nUdhId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:46:34 1405 351.55 XLON xsqA6nUdhr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:46:35 1314 351.55 XLON xsqA6nUdhgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:47:19 1314 351.40 XLON xsqA6nUdgGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:48:33 2012 350.85 XLON xsqA6nUdgee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:48:41 2142 350.90 XLON xsqA6nUdgY3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:49:31 1580 351.05 XLON xsqA6nUdj3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:50:47 1551 351.00 XLON xsqA6nUdiFi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:51:03 1474 351.10 XLON xsqA6nUdiv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:51:25 1985 351.30 XLON xsqA6nUdirF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:52:20 2373 351.40 XLON xsqA6nUdlLi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:53:11 497 351.45 XLON xsqA6nUdlhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:53:11 1877 351.45 XLON xsqA6nUdlhh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:54:22 2372 351.80 XLON xsqA6nUdk$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:55:13 1414 351.15 XLON xsqA6nUdXNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:55:32 1464 351.30 XLON xsqA6nUdXFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:56:03 565 351.15 XLON xsqA6nUdXyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:56:03 1340 351.15 XLON xsqA6nUdXzV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:56:03 57 351.15 XLON xsqA6nUdXzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:57:04 1432 351.15 XLON xsqA6nUdWEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:57:04 153 351.15 XLON xsqA6nUdWEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:57:04 1104 351.15 XLON xsqA6nUdWEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:58:35 10 351.50 XLON xsqA6nUdZBu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:58:35 2170 351.50 XLON xsqA6nUdZBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 09:58:36 1632 351.60 XLON xsqA6nUdZ92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:00:01 1708 351.85 XLON xsqA6nUdYDo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:00:01 1314 351.85 XLON xsqA6nUdYDa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:01:11 2122 351.75 XLON xsqA6nUdbAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:01:57 2055 351.80 XLON xsqA6nUdbr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:02:55 1301 351.85 XLON xsqA6nUdayQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:02:55 13 351.85 XLON xsqA6nUdayO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:03:05 1073 351.85 XLON xsqA6nUdash
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:03:56 473 351.70 XLON xsqA6nUddK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:03:56 1248 351.70 XLON xsqA6nUddK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:04:43 1314 351.80 XLON xsqA6nUddop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:05:48 982 351.95 XLON xsqA6nUdcFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:05:48 1017 351.95 XLON xsqA6nUdcFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:05:48 1404 351.90 XLON xsqA6nUdcFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:06:45 1498 351.65 XLON xsqA6nUdciM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:06:46 927 351.65 XLON xsqA6nUdcic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:06:46 387 351.65 XLON xsqA6nUdcia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:07:46 2290 351.65 XLON xsqA6nUdv8P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:08:35 1314 351.50 XLON xsqA6nUdvfh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:09:06 1279 351.60 XLON xsqA6nUduVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:09:37 1352 351.60 XLON xsqA6nUduCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:09:43 1024 351.55 XLON xsqA6nUdu3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:09:43 314 351.55 XLON xsqA6nUdu3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:10:38 1366 351.75 XLON xsqA6nUdufs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:10:38 606 351.75 XLON xsqA6nUdufq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:11:32 2168 351.70 XLON xsqA6nUdx8F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:12:28 2168 351.10 XLON xsqA6nUdxrn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:13:36 964 351.20 XLON xsqA6nUdwBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:13:37 1644 351.25 XLON xsqA6nUdw8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:14:41 1728 351.40 XLON xsqA6nUdwig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:15:22 1825 351.50 XLON xsqA6nUdzB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:16:30 1776 351.60 XLON xsqA6nUdziu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:17:30 1776 351.45 XLON xsqA6nUdy1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:18:18 1776 351.35 XLON xsqA6nUdyXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:19:15 1775 351.45 XLON xsqA6nUd$6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:20:53 1314 351.70 XLON xsqA6nUd@Lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:21:02 1758 351.65 XLON xsqA6nUd@Fh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:21:05 1659 351.60 XLON xsqA6nUd@DT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:22:18 1690 351.70 XLON xsqA6nUd@bt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:22:26 486 351.70 XLON xsqA6nUdnPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:22:26 751 351.70 XLON xsqA6nUdnPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:22:26 486 351.70 XLON xsqA6nUdnPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:23:12 157 351.60 XLON xsqA6nUdn0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:23:12 1686 351.60 XLON xsqA6nUdn0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:23:12 157 351.60 XLON xsqA6nUdn0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:24:11 1588 351.40 XLON xsqA6nUdmPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:24:12 181 351.35 XLON xsqA6nUdmP@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:24:12 933 351.35 XLON xsqA6nUdmPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:25:01 2383 351.20 XLON xsqA6nUdmw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:26:03 1426 351.55 XLON xsqA6nUdpT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:26:03 747 351.55 XLON xsqA6nUdpT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:27:05 2174 351.85 XLON xsqA6nUdpgW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:28:25 143 352.00 XLON xsqA6nUdoxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:28:25 2032 352.00 XLON xsqA6nUdox8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:28:27 858 351.95 XLON xsqA6nUdoul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:28:27 285 351.95 XLON xsqA6nUdouj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:28:59 1029 351.80 XLON xsqA6nUdoik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:30:03 1314 352.00 XLON xsqA6nUdr5u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:30:03 1159 352.00 XLON xsqA6nUdr5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:31:00 1475 352.90 XLON xsqA6nUdqPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:31:53 1880 352.90 XLON xsqA6nUdqy7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:32:52 1879 354.00 XLON xsqA6nUdtF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:34:01 1314 353.75 XLON xsqA6nUdtcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:34:07 1167 353.70 XLON xsqA6nUdsQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:34:53 1344 353.85 XLON xsqA6nUds1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:35:54 2249 354.20 XLON xsqA6nUc9IG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:36:41 1250 354.00 XLON xsqA6nUc9$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:36:41 997 354.00 XLON xsqA6nUc9yV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:37:58 2246 354.05 XLON xsqA6nUc8DB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:39:11 2246 354.30 XLON xsqA6nUcBPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:39:11 1400 354.30 XLON xsqA6nUcBPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:39:11 113 354.30 XLON xsqA6nUcBPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:40:43 1783 354.35 XLON xsqA6nUcBeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:40:44 1833 354.35 XLON xsqA6nUcBfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:41:31 1711 354.05 XLON xsqA6nUcAA4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:42:52 2298 353.75 XLON xsqA6nUcAXs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:42:56 1114 353.70 XLON xsqA6nUcAdk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:42:56 734 353.65 XLON xsqA6nUcAde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:42:56 380 353.65 XLON xsqA6nUcAdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:44:43 2365 353.40 XLON xsqA6nUcDXV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:45:22 2232 353.30 XLON xsqA6nUcCFp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:46:21 2194 353.10 XLON xsqA6nUcCcH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:47:42 2248 352.90 XLON xsqA6nUcFsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:47:59 1066 353.10 XLON xsqA6nUcFYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:48:37 1151 353.00 XLON xsqA6nUcET2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:49:13 1314 353.05 XLON xsqA6nUcE0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:49:13 1004 353.05 XLON xsqA6nUcE0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:50:15 1314 352.85 XLON xsqA6nUcEaJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:50:16 992 352.85 XLON xsqA6nUcEap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:51:09 1844 353.00 XLON xsqA6nUc1zH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:52:20 1587 352.60 XLON xsqA6nUc066
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:52:20 413 352.60 XLON xsqA6nUc064
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:53:05 1314 352.60 XLON xsqA6nUc0fh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:54:04 1763 352.80 XLON xsqA6nUc30N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:54:21 1379 352.80 XLON xsqA6nUc3@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:55:05 1955 352.85 XLON xsqA6nUc3Xq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:56:08 2037 353.00 XLON xsqA6nUc2yL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:57:06 751 353.05 XLON xsqA6nUc5ML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:57:06 1399 353.05 XLON xsqA6nUc5MJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:58:11 2093 353.25 XLON xsqA6nUc5i9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:58:57 412 353.40 XLON xsqA6nUc4Mm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:58:57 1588 353.40 XLON xsqA6nUc4Mk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 10:59:57 2140 353.40 XLON xsqA6nUc4cF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:00:57 1955 353.50 XLON xsqA6nUc7xH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:02:24 1954 353.40 XLON xsqA6nUc676
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:02:26 1341 353.45 XLON xsqA6nUc65I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:03:42 1314 353.30 XLON xsqA6nUcPAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:03:42 1060 353.25 XLON xsqA6nUcPAY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:04:43 2056 353.20 XLON xsqA6nUcORI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:05:53 534 352.90 XLON xsqA6nUcOld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:05:53 352 352.90 XLON xsqA6nUcOlb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:05:53 428 352.90 XLON xsqA6nUcOlZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:06:53 1314 353.05 XLON xsqA6nUcR1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:08:01 1314 353.30 XLON xsqA6nUcQS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:08:51 1495 353.45 XLON xsqA6nUcQzQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:09:36 1360 353.25 XLON xsqA6nUcTUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:11:01 1314 353.25 XLON xsqA6nUcTt0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:12:03 1314 353.85 XLON xsqA6nUcS3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:12:36 1363 353.80 XLON xsqA6nUcSzt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:13:25 1314 354.05 XLON xsqA6nUcVQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:14:20 79 353.95 XLON xsqA6nUcV40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:14:20 1267 353.95 XLON xsqA6nUcV4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:15:16 1314 353.75 XLON xsqA6nUcUUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:16:21 1314 353.25 XLON xsqA6nUcU@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:17:01 1242 353.60 XLON xsqA6nUcUd$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:17:02 1277 353.55 XLON xsqA6nUcUdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:18:10 1189 353.70 XLON xsqA6nUcH@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:18:10 125 353.70 XLON xsqA6nUcH@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:19:09 1314 353.65 XLON xsqA6nUcGQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:19:11 1479 353.60 XLON xsqA6nUcGQs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:20:31 1690 353.80 XLON xsqA6nUcGs@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:21:11 1314 354.00 XLON xsqA6nUcJQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:22:10 1816 354.20 XLON xsqA6nUcJ3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:23:04 1817 354.45 XLON xsqA6nUcJY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:24:13 1648 354.55 XLON xsqA6nUcI0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:25:01 1770 354.45 XLON xsqA6nUcIpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:25:59 1902 354.60 XLON xsqA6nUcLP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:27:00 1903 354.65 XLON xsqA6nUcLoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:27:53 1902 354.75 XLON xsqA6nUcLXn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:29:04 1902 354.65 XLON xsqA6nUcK2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:30:44 1864 354.80 XLON xsqA6nUcNBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:30:44 1763 354.80 XLON xsqA6nUcNBi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:31:48 1788 354.65 XLON xsqA6nUcNeN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:32:43 1248 354.55 XLON xsqA6nUcM9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:32:43 528 354.55 XLON xsqA6nUcM9s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:34:00 125 354.60 XLON xsqA6nUcfUf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:34:00 1650 354.60 XLON xsqA6nUcfUd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:34:40 1740 354.40 XLON xsqA6nUcf2K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:35:57 1504 354.65 XLON xsqA6nUceUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:36:36 687 354.65 XLON xsqA6nUce1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:36:36 819 354.65 XLON xsqA6nUce1q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:37:37 1506 354.35 XLON xsqA6nUchPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:38:38 576 354.30 XLON xsqA6nUchud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:38:38 738 354.30 XLON xsqA6nUchub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:39:49 439 354.45 XLON xsqA6nUcgJI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:39:49 1259 354.45 XLON xsqA6nUcgJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:40:30 1657 354.45 XLON xsqA6nUcg1I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:41:40 706 354.65 XLON xsqA6nUcjQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:41:40 956 354.65 XLON xsqA6nUcjQk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:42:48 1662 354.60 XLON xsqA6nUcjoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:43:40 400 354.50 XLON xsqA6nUciQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:43:40 1264 354.50 XLON xsqA6nUciQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:44:36 1392 354.65 XLON xsqA6nUcixQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:44:36 270 354.65 XLON xsqA6nUcixO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:45:46 1572 354.75 XLON xsqA6nUclT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:46:35 1549 354.70 XLON xsqA6nUclxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:47:15 1548 354.70 XLON xsqA6nUclla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:48:23 1549 354.65 XLON xsqA6nUck31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:49:16 1549 354.65 XLON xsqA6nUckes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:50:27 1314 354.60 XLON xsqA6nUcX1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:50:40 571 354.70 XLON xsqA6nUcXvu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:50:40 966 354.70 XLON xsqA6nUcXvs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:51:08 45 354.75 XLON xsqA6nUcXZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:51:08 1284 354.75 XLON xsqA6nUcXZ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:52:08 400 354.65 XLON xsqA6nUcW3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:52:08 1822 354.65 XLON xsqA6nUcW3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:53:20 2177 354.70 XLON xsqA6nUcZQz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:54:12 2258 354.50 XLON xsqA6nUcZ@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:55:01 2006 354.85 XLON xsqA6nUcYU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:55:55 1314 355.20 XLON xsqA6nUcY7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:57:06 1904 355.75 XLON xsqA6nUcbT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:57:06 1250 355.70 XLON xsqA6nUcbT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:57:06 939 355.70 XLON xsqA6nUcbT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:59:08 1595 355.50 XLON xsqA6nUcaVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:59:49 1452 355.30 XLON xsqA6nUca1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 11:59:49 119 355.30 XLON xsqA6nUca1i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:01:06 862 355.55 XLON xsqA6nUcdS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:01:06 236 355.55 XLON xsqA6nUcdS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:01:41 1101 355.65 XLON xsqA6nUcd9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:02:52 1100 356.05 XLON xsqA6nUccRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:03:41 1101 356.40 XLON xsqA6nUccw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:04:43 384 356.35 XLON xsqA6nUccdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:04:43 755 356.35 XLON xsqA6nUccdG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:05:33 1451 356.45 XLON xsqA6nUcv0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:06:31 201 356.20 XLON xsqA6nUcva4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:06:31 1250 356.20 XLON xsqA6nUcva2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:07:51 1228 356.65 XLON xsqA6nUcuoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:07:51 86 356.65 XLON xsqA6nUcuoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:08:45 1314 356.85 XLON xsqA6nUcxQb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:09:46 567 356.80 XLON xsqA6nUcxuG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:09:46 420 356.80 XLON xsqA6nUcxuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:09:46 737 356.80 XLON xsqA6nUcxuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:10:33 1117 356.80 XLON xsqA6nUcxWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:11:59 1096 357.35 XLON xsqA6nUcwv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:12:18 1097 357.35 XLON xsqA6nUcwr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:13:30 1096 357.10 XLON xsqA6nUcz9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:14:14 1096 356.75 XLON xsqA6nUczyH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:15:32 1438 356.60 XLON xsqA6nUcy0D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:15:32 1009 356.55 XLON xsqA6nUcy0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:15:32 64 356.60 XLON xsqA6nUcy03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:15:32 1250 356.55 XLON xsqA6nUcy05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:16:12 1539 356.50 XLON xsqA6nUcyrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:17:39 1680 356.40 XLON xsqA6nUc$6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:17:39 1181 356.35 XLON xsqA6nUc$6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:17:39 42 356.35 XLON xsqA6nUc$6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:17:39 1500 356.30 XLON xsqA6nUc$6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:18:10 1308 356.50 XLON xsqA6nUc$st
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:19:11 1681 356.40 XLON xsqA6nUc@IX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:19:12 444 356.35 XLON xsqA6nUc@Jo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:19:12 1080 356.35 XLON xsqA6nUc@Jm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:20:23 1873 356.05 XLON xsqA6nUc@nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:21:05 1781 356.10 XLON xsqA6nUcnP2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:23:51 2097 356.35 XLON xsqA6nUcm5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:24:09 1134 356.35 XLON xsqA6nUcmtV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:24:13 1530 356.45 XLON xsqA6nUcmeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:24:18 372 356.40 XLON xsqA6nUcmYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:24:18 418 356.40 XLON xsqA6nUcmYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:24:18 372 356.40 XLON xsqA6nUcmYM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:24:54 1034 356.60 XLON xsqA6nUcpN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:26:02 1390 356.60 XLON xsqA6nUcpte
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:27:24 1390 356.80 XLON xsqA6nUcowT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:27:52 1389 356.80 XLON xsqA6nUcosa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:28:56 1314 357.00 XLON xsqA6nUcrBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:30:21 320 357.30 XLON xsqA6nUcqPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:30:21 1040 357.30 XLON xsqA6nUcqPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:31:45 1951 357.15 XLON xsqA6nUctFF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:33:59 1947 357.10 XLON xsqA6nUb9RU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:34:34 567 356.75 XLON xsqA6nUb9xR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:34:34 264 356.75 XLON xsqA6nUb9xP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:34:34 193 356.75 XLON xsqA6nUb9xN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:36:01 1633 357.20 XLON xsqA6nUb8w2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:36:50 1495 357.20 XLON xsqA6nUb8Xf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:37:30 1768 357.00 XLON xsqA6nUbBF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:38:56 867 357.25 XLON xsqA6nUbAV5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:38:56 764 357.25 XLON xsqA6nUbAV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:39:37 1631 357.15 XLON xsqA6nUbAx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:40:45 1550 357.40 XLON xsqA6nUbDBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:41:23 1542 357.15 XLON xsqA6nUbDmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:42:29 1542 356.85 XLON xsqA6nUbCMf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:43:36 1146 356.90 XLON xsqA6nUbCeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:43:36 397 356.90 XLON xsqA6nUbCeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:44:28 79 357.05 XLON xsqA6nUbFCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:44:28 1462 357.05 XLON xsqA6nUbFCE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:45:30 1625 357.05 XLON xsqA6nUbEUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:45:51 956 357.15 XLON xsqA6nUbELU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:45:51 1299 357.15 XLON xsqA6nUbELS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:45:52 1156 357.10 XLON xsqA6nUbELb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:47:06 1314 357.10 XLON xsqA6nUbEYR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:47:09 1701 357.05 XLON xsqA6nUbEWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:47:09 1103 357.00 XLON xsqA6nUbEWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:48:10 133 357.00 XLON xsqA6nUb1w9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:48:10 1744 357.00 XLON xsqA6nUb1w7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:48:12 1666 357.00 XLON xsqA6nUb1xN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:49:28 1671 357.20 XLON xsqA6nUb0Ex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:50:11 2113 357.35 XLON xsqA6nUb0m7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:50:11 1608 357.30 XLON xsqA6nUb0mg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:50:11 217 357.30 XLON xsqA6nUb0me
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:51:06 1478 357.25 XLON xsqA6nUb38P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:52:40 1831 357.65 XLON xsqA6nUb2JY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:52:41 754 357.65 XLON xsqA6nUb2Gv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:52:41 639 357.65 XLON xsqA6nUb2Gt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:54:13 2267 357.75 XLON xsqA6nUb5Po
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:55:17 1903 357.40 XLON xsqA6nUb5ge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:56:08 2022 357.60 XLON xsqA6nUb49k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:56:49 294 357.50 XLON xsqA6nUb4oX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:56:49 1727 357.50 XLON xsqA6nUb4pV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:58:43 931 357.95 XLON xsqA6nUb7o@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:58:43 383 357.95 XLON xsqA6nUb7oz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:58:49 802 357.90 XLON xsqA6nUb7sk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:58:49 915 357.90 XLON xsqA6nUb7si
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:58:49 767 357.85 XLON xsqA6nUb7q4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 12:58:49 472 357.85 XLON xsqA6nUb7q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:00:03 1512 357.90 XLON xsqA6nUb6us
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:00:03 358 357.90 XLON xsqA6nUb6uq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:00:48 2363 358.05 XLON xsqA6nUbPVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:01:55 2361 357.95 XLON xsqA6nUbPjF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:02:49 2362 357.95 XLON xsqA6nUbO7n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:04:03 2361 358.00 XLON xsqA6nUbREq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:04:05 1257 358.00 XLON xsqA6nUbRC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:04:44 610 358.00 XLON xsqA6nUbRj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:04:44 446 358.00 XLON xsqA6nUbRj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:05:30 42 357.85 XLON xsqA6nUbQDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:05:30 1516 357.85 XLON xsqA6nUbQDN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:06:45 1071 357.75 XLON xsqA6nUbTMQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:06:45 486 357.75 XLON xsqA6nUbTMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:07:38 1556 358.00 XLON xsqA6nUbTrP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:08:40 1558 358.20 XLON xsqA6nUbS0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:09:55 1314 358.45 XLON xsqA6nUbVTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:10:03 1235 358.45 XLON xsqA6nUbVMT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:11:40 2324 358.40 XLON xsqA6nUbUVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:12:53 1661 358.50 XLON xsqA6nUbUhk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:13:12 1314 358.50 XLON xsqA6nUbUd2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:14:15 2014 358.35 XLON xsqA6nUbHmL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:15:15 323 358.25 XLON xsqA6nUbGDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:15:15 796 358.25 XLON xsqA6nUbGDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:15:15 323 358.25 XLON xsqA6nUbGDM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:16:27 1357 358.30 XLON xsqA6nUbGbX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:17:30 1357 358.55 XLON xsqA6nUbJks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:18:13 1357 358.65 XLON xsqA6nUbIA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:19:01 1357 358.65 XLON xsqA6nUbIt@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:20:07 1095 358.60 XLON xsqA6nUbL8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:20:07 304 358.60 XLON xsqA6nUbL8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:20:57 263 358.55 XLON xsqA6nUbLlp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:20:57 220 358.55 XLON xsqA6nUbLln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:20:57 515 358.55 XLON xsqA6nUbLll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:20:57 437 358.55 XLON xsqA6nUbLlj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:21:54 1436 358.35 XLON xsqA6nUbKvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:22:56 1435 358.10 XLON xsqA6nUbNLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:23:54 1435 357.80 XLON xsqA6nUbNkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:25:07 1473 357.85 XLON xsqA6nUbM$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:25:52 1495 358.00 XLON xsqA6nUbfJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:26:46 1576 357.95 XLON xsqA6nUbfqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:27:54 1535 357.85 XLON xsqA6nUbezb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:28:46 1536 357.80 XLON xsqA6nUbhFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:29:46 1641 357.65 XLON xsqA6nUbgPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:30:47 786 357.65 XLON xsqA6nUbjRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:30:47 1284 357.65 XLON xsqA6nUbjRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:31:42 2068 357.25 XLON xsqA6nUbjXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:32:36 2068 356.60 XLON xsqA6nUbimQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:33:32 2068 356.85 XLON xsqA6nUblB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:35:08 2047 357.45 XLON xsqA6nUbk3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:35:27 1264 357.40 XLON xsqA6nUbkyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:36:34 1269 357.50 XLON xsqA6nUbX8f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:37:33 1270 357.65 XLON xsqA6nUbXjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:38:38 528 357.90 XLON xsqA6nUbWtK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:38:38 742 357.90 XLON xsqA6nUbWtI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:39:30 309 358.05 XLON xsqA6nUbZ2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:39:30 721 358.05 XLON xsqA6nUbZ2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:39:30 239 358.05 XLON xsqA6nUbZ2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:41:01 1426 358.60 XLON xsqA6nUbY5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:41:01 1124 358.60 XLON xsqA6nUbYwI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:42:24 1385 358.20 XLON xsqA6nUbb73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:42:24 397 358.20 XLON xsqA6nUbb71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:43:49 1449 358.15 XLON xsqA6nUba9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:44:17 1452 358.10 XLON xsqA6nUba@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:45:33 3 357.95 XLON xsqA6nUbdvw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:45:33 1920 357.95 XLON xsqA6nUbdvu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:46:09 2138 358.00 XLON xsqA6nUbcPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:47:20 2136 358.60 XLON xsqA6nUbckN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:48:32 93 359.00 XLON xsqA6nUbvr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:48:32 2045 359.00 XLON xsqA6nUbvr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:48:32 1166 359.05 XLON xsqA6nUbvry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:49:57 1928 359.75 XLON xsqA6nUbuq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:49:57 1353 359.70 XLON xsqA6nUbuq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:51:25 1305 360.45 XLON xsqA6nUbwVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:51:25 139 360.45 XLON xsqA6nUbwVW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:51:44 2344 360.45 XLON xsqA6nUbwDp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:52:19 1123 360.65 XLON xsqA6nUbwl9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:52:23 1161 360.60 XLON xsqA6nUbwYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:52:56 1303 360.40 XLON xsqA6nUbz3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:53:58 1452 360.65 XLON xsqA6nUby3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:53:59 1314 360.65 XLON xsqA6nUby7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:54:54 1314 360.70 XLON xsqA6nUb$HX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:55:48 1843 360.40 XLON xsqA6nUb$bO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:56:55 1365 360.70 XLON xsqA6nUb@Zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:57:45 1368 360.95 XLON xsqA6nUbnz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:58:41 1314 360.90 XLON xsqA6nUbmEZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 13:59:51 1572 361.10 XLON xsqA6nUbpFC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:00:44 2252 361.00 XLON xsqA6nUbov4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:01:34 2000 360.45 XLON xsqA6nUbrL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:02:39 1467 360.50 XLON xsqA6nUbqAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:02:39 1365 360.45 XLON xsqA6nUbqAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:03:30 1905 360.55 XLON xsqA6nUbqcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:04:38 2251 360.40 XLON xsqA6nUbtbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:05:26 1670 360.55 XLON xsqA6nUbshg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:06:49 1674 360.85 XLON xsqA6nUa9bF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:07:35 193 360.85 XLON xsqA6nUa85l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:07:35 570 360.85 XLON xsqA6nUa85j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:07:35 911 360.85 XLON xsqA6nUa85h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:08:55 1674 361.40 XLON xsqA6nUaBxd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:09:04 1073 361.40 XLON xsqA6nUaBoA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:10:43 667 360.80 XLON xsqA6nUaAZ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:10:43 816 360.80 XLON xsqA6nUaAZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:10:43 1040 360.75 XLON xsqA6nUaAZ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:11:31 1961 360.80 XLON xsqA6nUaDmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:13:02 1314 361.05 XLON xsqA6nUaCf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:13:02 1413 361.05 XLON xsqA6nUaCf3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:13:29 1198 361.15 XLON xsqA6nUaFIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:14:26 671 361.25 XLON xsqA6nUaFkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:14:26 1146 361.25 XLON xsqA6nUaFkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:15:06 1839 360.95 XLON xsqA6nUaE2h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:16:11 1536 360.85 XLON xsqA6nUa1$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:17:21 1539 360.85 XLON xsqA6nUa0oQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:19:11 1931 361.45 XLON xsqA6nUa280
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:19:13 1545 361.40 XLON xsqA6nUa2E3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:20:09 1273 361.20 XLON xsqA6nUa5Fd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:21:20 1816 361.45 XLON xsqA6nUa46i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:21:57 1476 361.15 XLON xsqA6nUa4aK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:21:57 336 361.15 XLON xsqA6nUa4aI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:22:51 1813 360.80 XLON xsqA6nUa7tV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:23:53 1811 360.75 XLON xsqA6nUa6mV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:25:36 1937 361.30 XLON xsqA6nUaOEO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:25:36 1314 361.30 XLON xsqA6nUaOEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:27:13 1464 361.75 XLON xsqA6nUaRrA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:27:13 358 361.75 XLON xsqA6nUaRr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:27:13 1280 361.70 XLON xsqA6nUaRr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:27:13 1256 361.75 XLON xsqA6nUaRrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:28:38 1853 361.65 XLON xsqA6nUaTVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:28:49 1342 361.70 XLON xsqA6nUaTHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:29:57 1557 362.10 XLON xsqA6nUaSNh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:29:57 1314 362.10 XLON xsqA6nUaSKB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:30:07 2000 362.20 XLON xsqA6nUaS5F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:30:34 2022 361.90 XLON xsqA6nUaVQ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:30:34 1419 361.85 XLON xsqA6nUaVQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:31:31 2163 362.30 XLON xsqA6nUaUIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:31:31 718 362.30 XLON xsqA6nUaUId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:31:31 451 362.30 XLON xsqA6nUaUIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:31:32 591 362.30 XLON xsqA6nUaUGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:31:32 1170 362.30 XLON xsqA6nUaUGK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:32:40 3665 362.85 XLON xsqA6nUaHCL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:32:48 2195 362.90 XLON xsqA6nUaHwg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:32:48 354 362.85 XLON xsqA6nUaHwe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:32:48 1187 362.85 XLON xsqA6nUaHwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:33:27 29 362.20 XLON xsqA6nUaG8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:33:27 1971 362.20 XLON xsqA6nUaG8i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:33:31 1503 362.15 XLON xsqA6nUaGDF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:33:33 1399 362.20 XLON xsqA6nUaG0e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:34:26 3075 362.15 XLON xsqA6nUaJ2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:34:27 496 362.10 XLON xsqA6nUaJ0L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:34:27 1666 362.10 XLON xsqA6nUaJ0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:35:31 2302 361.80 XLON xsqA6nUaIuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:35:31 443 361.80 XLON xsqA6nUaIuF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:35:42 1561 361.80 XLON xsqA6nUaIgv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:35:45 1924 361.75 XLON xsqA6nUaIiI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:36:24 1314 361.75 XLON xsqA6nUaLze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:36:39 903 361.80 XLON xsqA6nUaLZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:36:39 1163 361.80 XLON xsqA6nUaLZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:36:45 1191 361.75 XLON xsqA6nUaKPw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:37:21 1856 361.65 XLON xsqA6nUaKfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:37:21 1537 361.60 XLON xsqA6nUaKfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:38:22 3021 361.45 XLON xsqA6nUaMPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:38:22 1190 361.40 XLON xsqA6nUaMPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:38:22 218 361.40 XLON xsqA6nUaMPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:39:24 1309 361.75 XLON xsqA6nUafCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:39:24 1595 361.75 XLON xsqA6nUafCT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:39:24 1423 361.75 XLON xsqA6nUafC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:39:24 71 361.75 XLON xsqA6nUafC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:39:31 616 361.90 XLON xsqA6nUafwC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:39:31 419 361.90 XLON xsqA6nUafwA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:40:17 3527 361.95 XLON xsqA6nUae06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:40:22 2114 362.05 XLON xsqA6nUae7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:41:23 3409 362.35 XLON xsqA6nUahyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:41:23 1250 362.35 XLON xsqA6nUahy4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:41:23 64 362.35 XLON xsqA6nUahy2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:41:26 881 362.30 XLON xsqA6nUahot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:41:26 691 362.30 XLON xsqA6nUahor
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:41:26 919 362.25 XLON xsqA6nUahop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:42:25 1102 362.65 XLON xsqA6nUajIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:42:25 212 362.65 XLON xsqA6nUajIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:42:35 555 362.65 XLON xsqA6nUajC1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:42:35 1190 362.65 XLON xsqA6nUajC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:42:35 555 362.65 XLON xsqA6nUajCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:42:42 2445 362.65 XLON xsqA6nUajxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:42:42 712 362.60 XLON xsqA6nUajx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:42:42 693 362.60 XLON xsqA6nUajx@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:42:45 995 362.60 XLON xsqA6nUaj$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:43:25 1550 362.50 XLON xsqA6nUai4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:43:25 1088 362.45 XLON xsqA6nUai5T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:43:25 2000 362.45 XLON xsqA6nUai50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:44:09 2516 362.55 XLON xsqA6nUal43
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:44:11 2300 362.50 XLON xsqA6nUalwm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:45:04 2548 362.50 XLON xsqA6nUakob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:45:04 1791 362.45 XLON xsqA6nUakoZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:46:00 64 362.15 XLON xsqA6nUaXle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:46:00 1250 362.10 XLON xsqA6nUaXlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:46:00 1668 362.10 XLON xsqA6nUaXlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:46:00 1009 362.05 XLON xsqA6nUaXYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:46:00 22 362.05 XLON xsqA6nUaXYR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:47:00 315 362.00 XLON xsqA6nUaZAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:47:00 1762 362.00 XLON xsqA6nUaZAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:47:00 315 362.00 XLON xsqA6nUaZA8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:47:00 1681 361.95 XLON xsqA6nUaZ8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:48:03 2362 361.80 XLON xsqA6nUaYag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:48:03 14 361.80 XLON xsqA6nUaYae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:48:05 2113 361.75 XLON xsqA6nUabPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:48:56 2000 361.20 XLON xsqA6nUaaVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:49:02 1703 361.55 XLON xsqA6nUaaKB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:50:00 189 360.85 XLON xsqA6nUad1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:50:00 1811 360.85 XLON xsqA6nUad1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:50:03 2070 360.90 XLON xsqA6nUad$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:50:54 1744 360.55 XLON xsqA6nUacmQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:50:54 1224 360.50 XLON xsqA6nUacmB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:51:48 1998 360.50 XLON xsqA6nUavy0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:51:59 1389 360.50 XLON xsqA6nUavr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:52:51 2008 360.75 XLON xsqA6nUauul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:52:55 1683 360.75 XLON xsqA6nUauyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:53:57 1950 360.65 XLON xsqA6nUaxyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:53:57 1250 360.65 XLON xsqA6nUaxzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:55:00 295 360.65 XLON xsqA6nUaws2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:55:00 1802 360.65 XLON xsqA6nUaws0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:55:05 1622 360.60 XLON xsqA6nUawhQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:55:05 1510 360.60 XLON xsqA6nUawhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:56:03 1503 361.45 XLON xsqA6nUazae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:56:03 1056 361.40 XLON xsqA6nUazac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:56:03 1250 361.45 XLON xsqA6nUazbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:56:03 448 361.45 XLON xsqA6nUazbO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:56:47 1490 361.55 XLON xsqA6nUayZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:57:01 1725 361.65 XLON xsqA6nUa$LB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:58:09 1314 361.95 XLON xsqA6nUa@nW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:58:09 1469 361.90 XLON xsqA6nUa@sQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:58:09 1314 361.95 XLON xsqA6nUa@sE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:58:09 14 361.90 XLON xsqA6nUa@s7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:58:09 1300 361.85 XLON xsqA6nUa@s9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:58:35 2364 361.80 XLON xsqA6nUanIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:59:42 690 361.35 XLON xsqA6nUamDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:59:42 1780 361.35 XLON xsqA6nUamDM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:59:42 1300 361.35 XLON xsqA6nUamDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 14:59:42 705 361.35 XLON xsqA6nUamDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:00:42 2076 360.55 XLON xsqA6nUapb3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:00:42 1314 360.55 XLON xsqA6nUapbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:01:31 2330 360.60 XLON xsqA6nUaoiS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:01:31 1637 360.55 XLON xsqA6nUaoiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:02:27 464 360.85 XLON xsqA6nUarZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:02:27 1611 360.85 XLON xsqA6nUarZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:02:28 1811 360.80 XLON xsqA6nUarWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:03:42 2198 361.20 XLON xsqA6nUatJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:03:45 1587 361.20 XLON xsqA6nUatMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:03:45 261 361.20 XLON xsqA6nUatM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:04:05 1057 361.50 XLON xsqA6nUatoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:04:05 30 361.50 XLON xsqA6nUato2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:04:05 1250 361.50 XLON xsqA6nUato4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:04:29 1138 361.35 XLON xsqA6nUatbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:05:32 2432 360.85 XLON xsqA6nUh99E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:05:32 2252 360.80 XLON xsqA6nUh994
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:06:53 1540 361.90 XLON xsqA6nUhBTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:06:59 2257 361.85 XLON xsqA6nUhBN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:07:06 1955 361.80 XLON xsqA6nUhBC7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:07:21 1153 361.90 XLON xsqA6nUhBpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:08:28 978 362.35 XLON xsqA6nUhAra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:08:28 234 362.35 XLON xsqA6nUhArY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:08:28 1081 362.35 XLON xsqA6nUhArW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:08:31 1467 362.30 XLON xsqA6nUhAeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:08:31 1231 362.30 XLON xsqA6nUhAfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:09:24 441 362.15 XLON xsqA6nUhDmg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:09:24 330 362.15 XLON xsqA6nUhDme
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:09:24 543 362.15 XLON xsqA6nUhDmc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:09:26 2091 362.15 XLON xsqA6nUhDsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:09:26 143 362.15 XLON xsqA6nUhDtU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:10:11 1581 361.95 XLON xsqA6nUhC22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:10:11 387 361.95 XLON xsqA6nUhC20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:10:11 1382 361.90 XLON xsqA6nUhC2j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:11:09 2478 361.75 XLON xsqA6nUhF3z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:11:12 587 361.75 XLON xsqA6nUhF7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:11:23 1433 361.85 XLON xsqA6nUhFnG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:12:23 357 361.60 XLON xsqA6nUhEWi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:12:23 1963 361.60 XLON xsqA6nUhEWg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:12:23 357 361.60 XLON xsqA6nUhEWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:12:31 1430 361.55 XLON xsqA6nUh1Pn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:12:31 555 361.55 XLON xsqA6nUh1U8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:12:33 1048 361.55 XLON xsqA6nUh1TI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:13:10 1408 361.35 XLON xsqA6nUh1qG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:13:14 1404 361.30 XLON xsqA6nUh1f2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:14:11 1314 360.80 XLON xsqA6nUh0h1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:14:34 1851 360.90 XLON xsqA6nUh3KD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:14:35 1225 360.85 XLON xsqA6nUh3Lx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:14:35 443 360.85 XLON xsqA6nUh3Lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:14:36 1234 360.85 XLON xsqA6nUh3Bc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:15:00 1557 360.65 XLON xsqA6nUh3kv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:15:00 1557 360.60 XLON xsqA6nUh3kd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:16:04 912 361.05 XLON xsqA6nUh5Hn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:16:04 1142 361.05 XLON xsqA6nUh5Hl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:17:00 2133 361.05 XLON xsqA6nUh4Js
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:17:00 1314 361.05 XLON xsqA6nUh4Jh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:18:05 2227 361.75 XLON xsqA6nUh714
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:18:05 1566 361.70 XLON xsqA6nUh712
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:18:59 2000 361.15 XLON xsqA6nUh69c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:18:59 116 361.15 XLON xsqA6nUh69a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:19:08 1883 361.25 XLON xsqA6nUh65d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:19:53 375 360.65 XLON xsqA6nUhPET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:19:53 214 360.65 XLON xsqA6nUhPER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:19:53 1342 360.65 XLON xsqA6nUhPEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:19:57 1518 360.65 XLON xsqA6nUhPDN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:20:53 1511 360.60 XLON xsqA6nUhO6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:20:54 1501 360.55 XLON xsqA6nUhO6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:21:54 551 360.40 XLON xsqA6nUhR$v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:21:54 690 360.40 XLON xsqA6nUhR$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:22:02 1166 360.40 XLON xsqA6nUhRth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:22:02 1021 360.40 XLON xsqA6nUhRtf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:22:02 395 360.35 XLON xsqA6nUhRq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:22:02 1600 360.35 XLON xsqA6nUhRq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:22:49 1635 360.20 XLON xsqA6nUhQyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:22:52 1473 360.15 XLON xsqA6nUhQpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:23:44 2043 360.00 XLON xsqA6nUhTp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:24:00 444 360.05 XLON xsqA6nUhTdJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:24:07 1656 360.10 XLON xsqA6nUhSVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:24:07 502 360.10 XLON xsqA6nUhSVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:24:43 349 359.85 XLON xsqA6nUhSyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:24:43 1292 359.85 XLON xsqA6nUhSyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:24:49 1314 359.90 XLON xsqA6nUhSsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:25:43 2539 359.65 XLON xsqA6nUhVih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:25:43 1784 359.60 XLON xsqA6nUhVif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:26:41 1921 359.75 XLON xsqA6nUhUWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:26:41 699 359.75 XLON xsqA6nUhUWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:26:48 2228 359.70 XLON xsqA6nUhHOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:27:40 665 359.40 XLON xsqA6nUhHjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:27:40 1724 359.40 XLON xsqA6nUhHjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:27:44 1288 359.35 XLON xsqA6nUhHdZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:27:44 801 359.35 XLON xsqA6nUhHdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:29:00 344 359.75 XLON xsqA6nUhJN7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:29:00 2032 359.75 XLON xsqA6nUhJN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:29:06 2250 359.70 XLON xsqA6nUhJ9d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:29:06 1250 359.70 XLON xsqA6nUhJEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:29:06 749 359.70 XLON xsqA6nUhJEE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:29:31 270 359.70 XLON xsqA6nUhJtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:29:31 1044 359.70 XLON xsqA6nUhJtt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:30:31 3118 361.30 XLON xsqA6nUhL$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:30:31 2193 361.25 XLON xsqA6nUhL$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:31:28 2749 360.95 XLON xsqA6nUhK$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:31:28 1932 360.90 XLON xsqA6nUhK$n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:32:32 2018 360.80 XLON xsqA6nUhNrE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:32:32 739 360.80 XLON xsqA6nUhNr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:32:46 1475 361.00 XLON xsqA6nUhMIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:32:56 2199 361.05 XLON xsqA6nUhM9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:33:24 1718 361.15 XLON xsqA6nUhMWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:33:24 1207 361.10 XLON xsqA6nUhMWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:34:22 463 361.00 XLON xsqA6nUheOe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:34:22 515 361.00 XLON xsqA6nUheOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:34:22 1916 361.00 XLON xsqA6nUhePr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:34:22 1593 360.95 XLON xsqA6nUhePp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:35:37 1253 361.60 XLON xsqA6nUhhYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:35:37 1335 361.60 XLON xsqA6nUhhZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:35:37 1818 361.55 XLON xsqA6nUhhZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:35:48 1275 361.50 XLON xsqA6nUhgMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:35:49 800 361.45 XLON xsqA6nUhgKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:36:19 1995 361.20 XLON xsqA6nUhjUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:37:14 1314 361.10 XLON xsqA6nUhix2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:37:15 1403 361.05 XLON xsqA6nUhiuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:37:16 1314 361.10 XLON xsqA6nUhivv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:38:13 2506 360.45 XLON xsqA6nUhlfs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:38:15 1794 360.55 XLON xsqA6nUhllH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:39:16 1857 360.90 XLON xsqA6nUhXFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:39:16 542 360.90 XLON xsqA6nUhXFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:39:18 395 360.90 XLON xsqA6nUhXCl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:39:18 919 360.90 XLON xsqA6nUhXCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:40:11 1314 361.10 XLON xsqA6nUhWSL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:40:15 1780 361.05 XLON xsqA6nUhWJL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:40:16 591 361.05 XLON xsqA6nUhWJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:40:16 723 361.05 XLON xsqA6nUhWJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:41:14 190 361.25 XLON xsqA6nUhWX2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:41:14 2020 361.25 XLON xsqA6nUhWX0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:41:15 440 361.20 XLON xsqA6nUhWXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:41:15 1148 361.20 XLON xsqA6nUhWXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:41:15 440 361.20 XLON xsqA6nUhWXb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:42:11 1988 361.40 XLON xsqA6nUhZrk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:42:15 1314 361.45 XLON xsqA6nUhZlU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:43:03 2333 361.40 XLON xsqA6nUhYvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:43:03 1663 361.40 XLON xsqA6nUhYvW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:44:00 2262 361.20 XLON xsqA6nUhbJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:44:13 1541 361.20 XLON xsqA6nUhbB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:44:13 803 361.15 XLON xsqA6nUhbBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:45:00 2492 361.50 XLON xsqA6nUhbdD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:45:03 1892 361.45 XLON xsqA6nUhaQF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:46:06 2569 361.15 XLON xsqA6nUhdQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:46:06 751 361.15 XLON xsqA6nUhdQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:46:06 33 361.15 XLON xsqA6nUhdQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:46:08 1941 361.20 XLON xsqA6nUhdPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:46:09 380 361.15 XLON xsqA6nUhdPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:46:09 984 361.15 XLON xsqA6nUhdPr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:46:59 1994 361.00 XLON xsqA6nUhdgq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:46:59 1711 361.05 XLON xsqA6nUhdgs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:47:02 1510 360.95 XLON xsqA6nUhdkh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:47:57 3397 360.90 XLON xsqA6nUhc$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:48:30 1250 361.20 XLON xsqA6nUhvVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:48:30 64 361.20 XLON xsqA6nUhvVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:48:35 2650 361.20 XLON xsqA6nUhvIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:48:36 2332 361.15 XLON xsqA6nUhvGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:48:59 1314 361.15 XLON xsqA6nUhv@S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:49:51 3109 360.85 XLON xsqA6nUhu74
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:49:52 3109 360.80 XLON xsqA6nUhu7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:50:46 1314 360.55 XLON xsqA6nUhxBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:50:58 1607 360.70 XLON xsqA6nUhx7L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:51:45 2366 361.05 XLON xsqA6nUhwIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:51:45 1663 361.00 XLON xsqA6nUhwIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:52:43 1314 360.45 XLON xsqA6nUhzTt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:52:45 1633 360.40 XLON xsqA6nUhzIx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:52:45 1001 360.35 XLON xsqA6nUhzIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:53:40 1314 359.70 XLON xsqA6nUhyPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:53:41 1640 359.65 XLON xsqA6nUhyV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:53:42 974 359.60 XLON xsqA6nUhyVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:54:38 2076 359.70 XLON xsqA6nUh$VT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:54:38 462 359.70 XLON xsqA6nUh$VR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:54:39 1096 359.65 XLON xsqA6nUh$VL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:54:39 610 359.65 XLON xsqA6nUh$VJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:55:39 3148 359.40 XLON xsqA6nUh@NB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:55:42 2392 359.35 XLON xsqA6nUh@AO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:56:34 1314 359.50 XLON xsqA6nUhnB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:56:38 319 359.45 XLON xsqA6nUhnEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:56:38 1764 359.45 XLON xsqA6nUhnEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:56:44 1909 359.60 XLON xsqA6nUhn6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:56:44 423 359.55 XLON xsqA6nUhn6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:57:33 1949 359.10 XLON xsqA6nUhm8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:57:33 317 359.10 XLON xsqA6nUhm9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:57:33 393 359.10 XLON xsqA6nUhm9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:57:43 237 359.30 XLON xsqA6nUhm4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:57:43 1179 359.30 XLON xsqA6nUhm4S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:57:43 400 359.30 XLON xsqA6nUhm4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:58:31 2099 359.05 XLON xsqA6nUhp9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:58:31 1028 359.05 XLON xsqA6nUhp9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:58:31 1111 359.05 XLON xsqA6nUhpEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:58:31 203 359.05 XLON xsqA6nUhpEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:59:41 3635 358.70 XLON xsqA6nUhorQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:59:42 2149 358.65 XLON xsqA6nUhora
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 15:59:48 1511 358.65 XLON xsqA6nUhoiZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:00:27 1195 358.50 XLON xsqA6nUhriK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:00:34 17 358.55 XLON xsqA6nUhqRR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:00:34 1912 358.55 XLON xsqA6nUhqRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:00:35 955 358.55 XLON xsqA6nUhqRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:00:35 359 358.55 XLON xsqA6nUhqRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:01:25 1866 358.10 XLON xsqA6nUhqd2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:01:26 2392 358.05 XLON xsqA6nUhqa$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:01:37 572 358.05 XLON xsqA6nUhtTZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:01:37 947 358.05 XLON xsqA6nUhtTX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:01:42 206 358.20 XLON xsqA6nUhtMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:01:42 725 358.20 XLON xsqA6nUhtM$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:02:29 1265 358.20 XLON xsqA6nUhsG7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:02:29 1444 358.20 XLON xsqA6nUhsG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:02:39 1474 358.20 XLON xsqA6nUhsEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:02:43 544 358.20 XLON xsqA6nUhs3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:02:43 1434 358.20 XLON xsqA6nUhs3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:03:20 2449 357.80 XLON xsqA6nUg9G2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:03:21 919 357.80 XLON xsqA6nUg9Gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:03:21 665 357.80 XLON xsqA6nUg9Gi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:04:23 2332 357.80 XLON xsqA6nUg8Ky
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:04:23 1126 357.80 XLON xsqA6nUg8Kw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:04:33 274 357.95 XLON xsqA6nUg83O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:04:33 1298 357.95 XLON xsqA6nUg83M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:04:33 1102 357.90 XLON xsqA6nUg83$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:05:32 2351 358.10 XLON xsqA6nUgBDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:05:34 1652 358.05 XLON xsqA6nUgB3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:05:35 1100 358.00 XLON xsqA6nUgB0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:06:20 1424 357.65 XLON xsqA6nUgAGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:06:20 354 357.65 XLON xsqA6nUgAGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:06:21 1607 357.60 XLON xsqA6nUgANA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:07:14 1638 357.65 XLON xsqA6nUgDGG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:07:14 658 357.65 XLON xsqA6nUgDGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:07:14 1314 357.65 XLON xsqA6nUgDG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:08:22 1314 357.90 XLON xsqA6nUgClW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:08:47 2407 358.20 XLON xsqA6nUgF7n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:08:47 1692 358.15 XLON xsqA6nUgF7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:08:48 1560 358.10 XLON xsqA6nUgF57
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:09:13 1525 358.10 XLON xsqA6nUgEPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:10:12 311 357.90 XLON xsqA6nUg1FB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:10:12 244 357.90 XLON xsqA6nUg1F9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:10:12 1445 357.90 XLON xsqA6nUg1F7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:10:20 1776 357.95 XLON xsqA6nUg15G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:10:20 1727 357.90 XLON xsqA6nUg1wO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:11:08 2105 357.75 XLON xsqA6nUg0vF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:11:12 1124 357.80 XLON xsqA6nUg0p6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:11:12 450 357.80 XLON xsqA6nUg0p4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:12:05 2637 358.15 XLON xsqA6nUg3yZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:12:08 614 358.10 XLON xsqA6nUg3pf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:12:08 1113 358.10 XLON xsqA6nUg3pd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:13:01 277 358.50 XLON xsqA6nUg2m4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:13:01 710 358.50 XLON xsqA6nUg2m2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:13:03 379 358.50 XLON xsqA6nUg2sb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:13:03 246 358.50 XLON xsqA6nUg2sZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:13:15 2229 358.55 XLON xsqA6nUg2W6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:13:21 1545 358.55 XLON xsqA6nUg2dX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:14:01 2111 358.55 XLON xsqA6nUg5tx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:14:03 1334 358.50 XLON xsqA6nUg5hA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:15:00 3042 358.80 XLON xsqA6nUg4g1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:15:00 2139 358.75 XLON xsqA6nUg4g$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:15:28 945 358.75 XLON xsqA6nUg76F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:15:28 1 358.75 XLON xsqA6nUg76H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:15:28 368 358.75 XLON xsqA6nUg76D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:15:36 1187 358.70 XLON xsqA6nUg7v9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:16:00 2323 358.80 XLON xsqA6nUg6OV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:16:32 1473 358.65 XLON xsqA6nUg6j6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:17:04 2281 358.70 XLON xsqA6nUgPwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:17:11 1665 358.70 XLON xsqA6nUgPmI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:17:34 1399 358.70 XLON xsqA6nUgOTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:18:00 1537 358.65 XLON xsqA6nUgOnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:18:37 466 358.65 XLON xsqA6nUgR6Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 30/11/2021 16:18:37 1297 358.65 XLON xsqA6nUgR6W
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMFMNGRGMZM
(END) Dow Jones Newswires
November 30, 2021 12:30 ET (17:30 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
