TIDMGLEN
RNS Number : 2928U
Glencore PLC
01 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 01,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,350,000
Lowest price paid per share (GBp): 363.60p
Highest price paid per share (GBp): 370.90p
Volume weighted average price paid per share
(GBp): 367.69p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,366,768,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,219,431,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 367.69p 1,350,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 01, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 01/12/2021 08:00:29 2851 367.00 XLON xsqA6dIMf$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:00:31 2000 367.30 XLON xsqA6dIMfpi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:00:31 1188 367.25 XLON xsqA6dIMfpa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:00:31 329 367.25 XLON xsqA6dIMfpY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:00:58 821 367.70 XLON xsqA6dIMeIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:00:58 1343 367.65 XLON xsqA6dIMeIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:00:59 1088 367.60 XLON xsqA6dIMeMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:01:56 1250 366.70 XLON xsqA6dIMhmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:01:56 1428 366.75 XLON xsqA6dIMhmC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:02:01 1532 366.90 XLON xsqA6dIMhr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:02:07 1737 366.85 XLON xsqA6dIMhfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:02:07 1046 366.80 XLON xsqA6dIMhfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:11 1637 366.55 XLON xsqA6dIMgqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:14 1500 366.50 XLON xsqA6dIMgrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:14 136 366.50 XLON xsqA6dIMgrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:14 1149 366.45 XLON xsqA6dIMgrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:15 1149 366.40 XLON xsqA6dIMggm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:37 1487 366.45 XLON xsqA6dIMjQk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:43 2025 366.50 XLON xsqA6dIMjSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:51 1226 366.40 XLON xsqA6dIMjJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:52 1044 366.35 XLON xsqA6dIMjGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:03:52 731 366.30 XLON xsqA6dIMjGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:07 1416 365.55 XLON xsqA6dIMjbG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:07 315 365.55 XLON xsqA6dIMjbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:07 1042 365.50 XLON xsqA6dIMjbC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:08 1092 365.50 XLON xsqA6dIMjbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:08 1142 365.45 XLON xsqA6dIMjbZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:09 1142 365.40 XLON xsqA6dIMiQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:21 1440 365.35 XLON xsqA6dIMiJU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:21 1013 365.30 XLON xsqA6dIMiJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:27 130 365.30 XLON xsqA6dIMiMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:27 1062 365.30 XLON xsqA6dIMiM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:56 1369 365.15 XLON xsqA6dIMi1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:05:56 823 365.10 XLON xsqA6dIMi1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:06:13 615 365.10 XLON xsqA6dIMizZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:06:23 1442 365.05 XLON xsqA6dIMirC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:06:23 761 365.05 XLON xsqA6dIMir4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:06:46 1105 365.05 XLON xsqA6dIMiie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:06:46 773 365.00 XLON xsqA6dIMiic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:07:58 2760 365.30 XLON xsqA6dIMlCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:08:06 507 365.20 XLON xsqA6dIMl6i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:08:06 1801 365.25 XLON xsqA6dIMl6g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:08:06 172 365.20 XLON xsqA6dIMl6e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:08:06 584 365.20 XLON xsqA6dIMl6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:08:06 628 365.15 XLON xsqA6dIMl7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:08:42 1546 364.95 XLON xsqA6dIMlqP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:08:42 1215 364.90 XLON xsqA6dIMlqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:09:44 2000 364.40 XLON xsqA6dIMkFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:09:44 1123 364.35 XLON xsqA6dIMkFP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:09:52 1240 364.65 XLON xsqA6dIMk1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:09:52 1240 364.60 XLON xsqA6dIMk1g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:11:10 319 363.90 XLON xsqA6dIMXB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:11:10 1754 363.90 XLON xsqA6dIMXBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:11:10 1001 363.95 XLON xsqA6dIMXBq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:11:32 1657 363.80 XLON xsqA6dIMX40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:11:32 176 363.75 XLON xsqA6dIMX4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:11:32 228 363.75 XLON xsqA6dIMX4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:11:32 367 363.75 XLON xsqA6dIMX4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:11:35 885 363.65 XLON xsqA6dIMX5s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:11:36 821 363.60 XLON xsqA6dIMXwG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:12:34 1378 363.85 XLON xsqA6dIMXXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:12:34 1031 363.80 XLON xsqA6dIMXXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:12:53 821 363.90 XLON xsqA6dIMWOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:12:53 665 363.85 XLON xsqA6dIMWOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:12:55 821 363.90 XLON xsqA6dIMWUJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:13:18 717 364.95 XLON xsqA6dIMWAb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:13:28 1584 364.75 XLON xsqA6dIMWFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:13:28 652 364.70 XLON xsqA6dIMWFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:14:33 1200 364.95 XLON xsqA6dIMWhd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:14:45 1894 364.90 XLON xsqA6dIMWlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:15:01 1446 365.00 XLON xsqA6dIMWc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:15:01 673 364.95 XLON xsqA6dIMWc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:15:01 821 365.05 XLON xsqA6dIMWc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:15:38 1071 365.35 XLON xsqA6dIMZ84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:15:40 821 365.35 XLON xsqA6dIMZE4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:15:40 672 365.35 XLON xsqA6dIMZE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:16:51 1728 364.95 XLON xsqA6dIMZWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:17:01 1380 364.90 XLON xsqA6dIMYRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:17:01 246 364.90 XLON xsqA6dIMYRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:17:02 619 364.85 XLON xsqA6dIMYOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:17:03 298 364.85 XLON xsqA6dIMYOB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:17:03 711 364.80 XLON xsqA6dIMYOt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:17:32 1291 364.95 XLON xsqA6dIMY8h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:17:33 481 364.85 XLON xsqA6dIMY9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:18:43 1572 364.90 XLON xsqA6dIMYX$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:18:43 209 364.90 XLON xsqA6dIMYXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:18:49 1496 364.85 XLON xsqA6dIMYa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:18:58 1384 364.90 XLON xsqA6dIMbPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:19:49 1104 365.10 XLON xsqA6dIMbyB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:19:49 772 365.05 XLON xsqA6dIMby9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:19:55 772 365.00 XLON xsqA6dIMboK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:19:55 1031 364.95 XLON xsqA6dIMboC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:19:55 207 364.90 XLON xsqA6dIMboA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:21:17 2376 365.25 XLON xsqA6dIMawI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:21:30 1000 365.35 XLON xsqA6dIMa$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:21:33 1345 365.30 XLON xsqA6dIMazJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:22:15 1293 366.25 XLON xsqA6dIMac5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:22:15 907 366.20 XLON xsqA6dIMac3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:22:16 54 366.15 XLON xsqA6dIMacs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:23:17 261 365.85 XLON xsqA6dIMdvx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:23:17 1668 365.85 XLON xsqA6dIMdvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:23:34 1148 365.90 XLON xsqA6dIMdnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:23:38 842 366.10 XLON xsqA6dIMdqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:24:10 356 365.75 XLON xsqA6dIMcOK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:24:10 693 365.75 XLON xsqA6dIMcOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:24:40 745 366.35 XLON xsqA6dIMc1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:24:43 879 366.50 XLON xsqA6dIMc76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:24:48 748 366.50 XLON xsqA6dIMc5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:25:39 1303 366.55 XLON xsqA6dIMcWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:25:42 970 366.70 XLON xsqA6dIMcdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:25:42 678 366.65 XLON xsqA6dIMcdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:26:08 1398 366.00 XLON xsqA6dIMvGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:26:08 821 365.95 XLON xsqA6dIMvGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:27:24 1519 365.80 XLON xsqA6dIMvW8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:27:24 578 365.75 XLON xsqA6dIMvW6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:27:24 129 365.75 XLON xsqA6dIMvW4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:27:24 1308 365.85 XLON xsqA6dIMvW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:28:05 1020 365.85 XLON xsqA6dIMuLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:28:05 858 365.80 XLON xsqA6dIMuAU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:29:02 243 365.80 XLON xsqA6dIMum4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:29:02 1464 365.80 XLON xsqA6dIMum2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:29:04 137 365.75 XLON xsqA6dIMunB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:29:04 1186 365.75 XLON xsqA6dIMun9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:29:04 73 365.70 XLON xsqA6dIMun0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:29:04 1250 365.70 XLON xsqA6dIMun2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:30:00 297 365.25 XLON xsqA6dIMxJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:30:00 661 365.25 XLON xsqA6dIMxJF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:30:02 296 365.20 XLON xsqA6dIMxGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:30:02 499 365.20 XLON xsqA6dIMxGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:31:01 2113 365.05 XLON xsqA6dIMxgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:31:01 983 365.00 XLON xsqA6dIMxgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:32:04 2008 364.85 XLON xsqA6dIMw7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:32:05 1084 364.80 XLON xsqA6dIMw4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:32:05 652 364.75 XLON xsqA6dIMw4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:33:13 134 365.30 XLON xsqA6dIMzGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:33:13 723 365.30 XLON xsqA6dIMzGu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:33:13 822 365.30 XLON xsqA6dIMzGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:33:42 761 365.70 XLON xsqA6dIMz7b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:34:39 1891 365.85 XLON xsqA6dIMza3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:34:39 1021 365.85 XLON xsqA6dIMza$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:34:39 1357 365.80 XLON xsqA6dIMzaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:34:39 821 365.85 XLON xsqA6dIMzaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:35:01 928 365.80 XLON xsqA6dIMyGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:35:01 650 365.75 XLON xsqA6dIMyG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:36:12 1605 366.30 XLON xsqA6dIMyWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:36:12 988 366.25 XLON xsqA6dIMyXG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:36:13 98 366.25 XLON xsqA6dIMyXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:36:13 266 366.25 XLON xsqA6dIMyX0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:36:13 393 366.25 XLON xsqA6dIMyX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:36:13 428 366.25 XLON xsqA6dIMyXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:37:05 693 366.35 XLON xsqA6dIM$DX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:37:08 506 366.60 XLON xsqA6dIM$0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:37:08 475 366.60 XLON xsqA6dIM$0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:37:09 822 366.55 XLON xsqA6dIM$1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:37:42 1126 366.55 XLON xsqA6dIM$pd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:37:43 788 366.55 XLON xsqA6dIM$mp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:38:56 52 366.55 XLON xsqA6dIM@2r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:38:57 2020 366.55 XLON xsqA6dIM@2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:38:57 1419 366.50 XLON xsqA6dIM@3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:39:41 924 366.45 XLON xsqA6dIM@g@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:39:43 1196 366.45 XLON xsqA6dIM@h9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:41:00 1496 366.45 XLON xsqA6dIMnDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:41:11 71 366.40 XLON xsqA6dIMn5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:41:11 723 366.35 XLON xsqA6dIMn5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:41:31 960 366.50 XLON xsqA6dIMnth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:41:50 1034 366.55 XLON xsqA6dIMnf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:41:54 1323 366.50 XLON xsqA6dIMnlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:42:58 1065 366.65 XLON xsqA6dIMmCb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:42:58 1158 366.60 XLON xsqA6dIMmDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:42:58 696 366.55 XLON xsqA6dIMmDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:43:33 600 366.35 XLON xsqA6dIMmow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:43:33 805 366.35 XLON xsqA6dIMmou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:44:40 1571 366.50 XLON xsqA6dIMpGD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:44:40 1400 366.45 XLON xsqA6dIMpG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:45:36 1317 366.30 XLON xsqA6dIMpyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:45:51 1081 366.50 XLON xsqA6dIMptF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:45:56 1051 366.50 XLON xsqA6dIMprI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:46:26 921 366.70 XLON xsqA6dIMoQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:46:41 749 366.75 XLON xsqA6dIMoTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:46:41 727 366.75 XLON xsqA6dIMoT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:47:32 1146 366.95 XLON xsqA6dIMoz9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:48:02 1200 366.95 XLON xsqA6dIMol8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:48:02 855 366.90 XLON xsqA6dIMol@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:48:04 135 366.85 XLON xsqA6dIMoij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:48:04 481 366.85 XLON xsqA6dIMoih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:48:26 379 366.85 XLON xsqA6dIMrUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:48:26 408 366.85 XLON xsqA6dIMrUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:48:26 118 366.85 XLON xsqA6dIMrUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:49:21 1547 367.15 XLON xsqA6dIMr5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:49:21 62 367.15 XLON xsqA6dIMr59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:49:21 1314 367.15 XLON xsqA6dIMr5z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:50:17 1458 367.50 XLON xsqA6dIMrWv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:50:20 300 367.45 XLON xsqA6dIMrXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:50:20 724 367.45 XLON xsqA6dIMrXa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:51:17 1460 367.60 XLON xsqA6dIMqC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:51:30 539 367.65 XLON xsqA6dIMq6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:51:30 624 367.65 XLON xsqA6dIMq6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:52:35 1282 368.40 XLON xsqA6dIMqXv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:52:35 98 368.40 XLON xsqA6dIMqXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:52:35 967 368.35 XLON xsqA6dIMqXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:52:42 989 368.25 XLON xsqA6dIMqdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:53:20 1493 368.15 XLON xsqA6dIMtND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:54:31 1462 368.00 XLON xsqA6dIMtj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:54:34 1190 368.00 XLON xsqA6dIMtYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:54:34 834 367.95 XLON xsqA6dIMtZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:54:34 834 367.90 XLON xsqA6dIMtZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:55:14 636 367.45 XLON xsqA6dIMsJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:56:15 1442 367.10 XLON xsqA6dIMsuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:56:15 1013 367.05 XLON xsqA6dIMsuh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:57:16 1440 367.50 XLON xsqA6dIMsaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:57:35 1102 367.60 XLON xsqA6dIL9GQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:57:35 483 367.60 XLON xsqA6dIL9GO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:58:20 515 367.75 XLON xsqA6dIL96A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:58:20 119 367.75 XLON xsqA6dIL968
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:58:20 536 367.75 XLON xsqA6dIL966
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:59:08 498 368.55 XLON xsqA6dIL9g6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:59:08 1358 368.55 XLON xsqA6dIL9g4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:59:09 1073 368.50 XLON xsqA6dIL9gd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 08:59:09 646 368.45 XLON xsqA6dIL9gb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:00:23 1259 368.75 XLON xsqA6dIL8CI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:00:23 883 368.70 XLON xsqA6dIL8CG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:00:24 1414 368.65 XLON xsqA6dIL8DK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:01:20 948 369.40 XLON xsqA6dIL8ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:01:25 1197 369.50 XLON xsqA6dIL8jp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:01:28 1087 369.50 XLON xsqA6dIL8Z9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:01:52 1411 369.65 XLON xsqA6dILBNQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:03:02 1529 369.35 XLON xsqA6dILBao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:03:02 541 369.35 XLON xsqA6dILBam
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:03:05 937 369.45 XLON xsqA6dILARs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:03:05 654 369.40 XLON xsqA6dILARq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:03:49 649 369.30 XLON xsqA6dILA6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:03:49 762 369.30 XLON xsqA6dILA6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:03:49 990 369.25 XLON xsqA6dILA6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:04:52 429 369.00 XLON xsqA6dILAaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:04:52 1347 369.00 XLON xsqA6dILAaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:04:52 1248 368.95 XLON xsqA6dILAaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:05:44 1524 369.10 XLON xsqA6dILD45
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:06:02 662 369.10 XLON xsqA6dILDp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:06:02 402 369.10 XLON xsqA6dILDp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:06:09 253 369.10 XLON xsqA6dILDrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:06:09 534 369.10 XLON xsqA6dILDrK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:06:47 1129 368.80 XLON xsqA6dILCMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:06:50 900 368.75 XLON xsqA6dILCKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:06:50 9 368.75 XLON xsqA6dILCKQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:07:45 678 369.00 XLON xsqA6dILCku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:07:45 712 369.00 XLON xsqA6dILCks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:07:59 1183 369.10 XLON xsqA6dILFR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:08:29 640 369.15 XLON xsqA6dILF8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:08:38 1327 369.10 XLON xsqA6dILF3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:10:18 821 369.90 XLON xsqA6dILE00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:10:21 1451 369.95 XLON xsqA6dILE1v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:10:21 927 369.95 XLON xsqA6dILE1t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:10:21 1043 369.90 XLON xsqA6dILE1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:10:21 629 369.85 XLON xsqA6dILE1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:10:40 65 369.70 XLON xsqA6dILEyL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:10:40 603 369.70 XLON xsqA6dILEyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:12:13 1485 369.60 XLON xsqA6dIL1Dm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:12:19 61 369.60 XLON xsqA6dIL141
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:12:19 1598 369.60 XLON xsqA6dIL14$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:12:27 1433 369.55 XLON xsqA6dIL1vK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:13:34 1759 368.90 XLON xsqA6dIL0IO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:13:34 1235 368.85 XLON xsqA6dIL0IM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:14:53 1250 368.70 XLON xsqA6dIL0Yn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:14:53 1039 368.65 XLON xsqA6dIL0Yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:14:53 821 368.65 XLON xsqA6dIL0Ye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:15:29 1108 369.15 XLON xsqA6dIL3EX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:15:29 415 369.10 XLON xsqA6dIL3FV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:15:29 363 369.10 XLON xsqA6dIL3FT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:16:36 1443 369.60 XLON xsqA6dIL2FW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:16:36 1014 369.55 XLON xsqA6dIL2CU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:17:56 1443 369.55 XLON xsqA6dIL570
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:18:11 1496 369.65 XLON xsqA6dIL5zl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:18:12 976 369.60 XLON xsqA6dIL5p3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:18:13 683 369.55 XLON xsqA6dIL5m9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:18:13 737 369.50 XLON xsqA6dIL5m3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:19:27 129 369.40 XLON xsqA6dIL44c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:20:00 1545 369.70 XLON xsqA6dIL4e8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:20:01 1545 369.65 XLON xsqA6dIL4fL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:20:01 679 369.60 XLON xsqA6dIL4fn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:21:30 821 369.50 XLON xsqA6dIL7hX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:21:41 1751 369.70 XLON xsqA6dIL7Xu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:21:41 1228 369.65 XLON xsqA6dIL7Xs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:21:41 1119 369.60 XLON xsqA6dIL7Xn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:23:16 322 369.05 XLON xsqA6dIL6iF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:23:26 1122 369.30 XLON xsqA6dIL6dq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:23:26 43 369.30 XLON xsqA6dIL6do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:23:30 1342 369.30 XLON xsqA6dIL6at
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:23:34 1082 369.25 XLON xsqA6dILPQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:24:18 885 369.00 XLON xsqA6dILP2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:24:18 796 369.00 XLON xsqA6dILP2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:25:10 588 368.75 XLON xsqA6dILPW1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:25:10 840 368.75 XLON xsqA6dILPW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:25:17 1107 368.75 XLON xsqA6dILOQQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:26:42 1322 369.35 XLON xsqA6dILOll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:26:50 1665 369.30 XLON xsqA6dILOYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:26:50 1002 369.25 XLON xsqA6dILOYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:27:05 755 369.25 XLON xsqA6dILRVs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:28:05 1470 369.60 XLON xsqA6dILRmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:28:08 1000 369.70 XLON xsqA6dILRsi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:28:08 250 369.70 XLON xsqA6dILRsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:29:14 1241 369.80 XLON xsqA6dILQKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:29:14 100 369.80 XLON xsqA6dILQKg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:29:16 999 369.80 XLON xsqA6dILQLo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:29:20 796 369.85 XLON xsqA6dILQ9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:29:58 949 369.95 XLON xsqA6dILQ@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:29:58 831 369.90 XLON xsqA6dILQ@a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:29:58 831 369.85 XLON xsqA6dILQ$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:30:54 1347 370.00 XLON xsqA6dILTIJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:34:15 2725 370.00 XLON xsqA6dILVPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:34:40 1100 370.00 XLON xsqA6dILVBk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:34:41 769 370.00 XLON xsqA6dILV9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:34:44 1256 369.95 XLON xsqA6dILVF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:38:09 1031 370.00 XLON xsqA6dILHu7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:38:10 600 369.95 XLON xsqA6dILHvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:38:56 900 369.90 XLON xsqA6dILGS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:39:44 1361 370.00 XLON xsqA6dILGqD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:40:36 901 370.00 XLON xsqA6dILJNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:40:56 316 370.00 XLON xsqA6dILJ3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:40:56 314 370.00 XLON xsqA6dILJ3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:42:28 1286 369.90 XLON xsqA6dILIvu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:42:29 1072 369.90 XLON xsqA6dILIvh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:42:53 1002 370.00 XLON xsqA6dILIf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:43:29 1199 369.85 XLON xsqA6dILLV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:44:24 1250 369.75 XLON xsqA6dILLoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:44:24 616 369.75 XLON xsqA6dILLom
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:44:24 1958 369.75 XLON xsqA6dILLok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:44:30 1613 369.80 XLON xsqA6dILLsB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:44:31 1572 369.75 XLON xsqA6dILLsn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:44:31 40 369.75 XLON xsqA6dILLsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:45:11 1869 370.00 XLON xsqA6dILKPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:45:12 1869 369.95 XLON xsqA6dILKV1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:45:12 2560 370.00 XLON xsqA6dILKVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:45:14 2331 369.90 XLON xsqA6dILKS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:45:16 120 369.90 XLON xsqA6dILKIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:45:16 868 369.90 XLON xsqA6dILKIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:45:29 964 369.85 XLON xsqA6dILKNi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:46:21 546 370.00 XLON xsqA6dILKqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:46:21 712 370.00 XLON xsqA6dILKqw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:46:25 880 369.95 XLON xsqA6dILKg@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:47:33 1493 369.70 XLON xsqA6dILN9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:47:40 1599 369.65 XLON xsqA6dILNFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:49:10 922 370.00 XLON xsqA6dILM8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:49:41 258 369.95 XLON xsqA6dILMzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:49:41 1496 369.95 XLON xsqA6dILMzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:49:41 821 369.95 XLON xsqA6dILMzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:49:49 322 369.80 XLON xsqA6dILMpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:50:29 1186 370.00 XLON xsqA6dILfQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:50:29 833 369.95 XLON xsqA6dILfQi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:50:48 641 369.90 XLON xsqA6dILfG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:50:51 136 369.90 XLON xsqA6dILfNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:50:51 553 369.90 XLON xsqA6dILfNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:50:52 144 369.85 XLON xsqA6dILfNm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:51:19 697 369.80 XLON xsqA6dILf3d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:52:46 982 370.00 XLON xsqA6dILeFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:52:46 129 370.00 XLON xsqA6dILeFR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:53:30 1672 370.00 XLON xsqA6dILegY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:53:30 1294 369.95 XLON xsqA6dILehK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:53:30 778 369.90 XLON xsqA6dILehI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:54:55 950 370.00 XLON xsqA6dILhfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:56:21 1523 369.95 XLON xsqA6dILgsO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:56:21 2166 370.00 XLON xsqA6dILgsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:56:24 913 369.90 XLON xsqA6dILgqF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:56:24 50 369.90 XLON xsqA6dILgqD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:56:26 103 369.90 XLON xsqA6dILgre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:56:26 806 369.90 XLON xsqA6dILgrc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:56:27 752 369.85 XLON xsqA6dILggq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:57:09 1272 369.40 XLON xsqA6dILjNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:57:59 1364 369.05 XLON xsqA6dILjgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:57:59 908 369.00 XLON xsqA6dILjhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:59:05 1393 369.25 XLON xsqA6dILiEa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 09:59:05 977 369.20 XLON xsqA6dILiEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:00:07 1174 369.40 XLON xsqA6dILidr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:00:07 172 369.40 XLON xsqA6dILidk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:00:07 3 369.40 XLON xsqA6dILidi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:01:32 1955 369.60 XLON xsqA6dILlhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:01:32 49 369.55 XLON xsqA6dILlhF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:01:32 1128 369.55 XLON xsqA6dILlhD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:01:44 1579 369.50 XLON xsqA6dILljk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:03:10 1635 370.00 XLON xsqA6dILkhr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:03:11 983 369.95 XLON xsqA6dILke@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:03:11 166 369.95 XLON xsqA6dILkey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:03:11 889 369.90 XLON xsqA6dILkeu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:04:27 1290 369.80 XLON xsqA6dILXwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:04:49 237 369.70 XLON xsqA6dILXni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:04:49 1047 369.70 XLON xsqA6dILXng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:05:54 1088 370.00 XLON xsqA6dILW9L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:05:57 1051 370.00 XLON xsqA6dILWEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:05:57 549 370.00 XLON xsqA6dILWEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:05:57 1081 369.95 XLON xsqA6dILWEr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:05:57 42 369.95 XLON xsqA6dILWEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:06:44 1003 369.75 XLON xsqA6dILWhy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:06:47 934 369.70 XLON xsqA6dILWeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:08:13 1222 369.90 XLON xsqA6dILZm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:08:16 1364 369.85 XLON xsqA6dILZti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:08:28 1090 369.80 XLON xsqA6dILZiM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:08:52 708 369.65 XLON xsqA6dILYUK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:08:56 72 369.55 XLON xsqA6dILYIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:08:56 639 369.55 XLON xsqA6dILYIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:09:48 940 369.45 XLON xsqA6dILYo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:09:48 660 369.40 XLON xsqA6dILYoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:10:42 1242 369.50 XLON xsqA6dILbR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:10:44 1301 369.45 XLON xsqA6dILbOK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:11:31 965 369.40 XLON xsqA6dILb48
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:11:55 767 369.50 XLON xsqA6dILbpf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:11:56 821 369.40 XLON xsqA6dILbs9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:12:34 1159 369.50 XLON xsqA6dILaP@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:13:29 1219 369.25 XLON xsqA6dILa$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:13:31 1014 369.20 XLON xsqA6dILayJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:13:32 99 369.15 XLON xsqA6dILaoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:15:01 1065 369.35 XLON xsqA6dILd0$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:15:03 1321 369.30 XLON xsqA6dILd6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:15:05 795 369.25 XLON xsqA6dILd4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:15:54 625 369.75 XLON xsqA6dILdYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:15:57 1160 369.75 XLON xsqA6dILdYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:16:24 565 369.75 XLON xsqA6dILcSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:16:24 233 369.75 XLON xsqA6dILcSP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:17:54 29 369.65 XLON xsqA6dILcek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:17:54 1124 369.65 XLON xsqA6dILcei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:18:17 1626 369.70 XLON xsqA6dILvQa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:18:33 1233 369.80 XLON xsqA6dILvIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:20:01 1163 370.00 XLON xsqA6dILvfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:20:01 631 369.95 XLON xsqA6dILvfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:20:01 70 369.95 XLON xsqA6dILvfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:20:20 821 369.90 XLON xsqA6dILvbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:20:21 821 369.90 XLON xsqA6dILuQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:20:22 658 369.90 XLON xsqA6dILuQs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:21:32 910 369.90 XLON xsqA6dILumX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:21:51 1429 369.85 XLON xsqA6dILul6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:22:48 1097 370.00 XLON xsqA6dILxN7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:22:48 1100 370.00 XLON xsqA6dILxN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:22:48 317 370.00 XLON xsqA6dILxN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:24:13 1214 369.45 XLON xsqA6dILxch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:24:13 451 369.45 XLON xsqA6dILxcf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:24:32 1148 369.65 XLON xsqA6dILwJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:24:55 566 369.65 XLON xsqA6dILwDI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:24:55 61 369.65 XLON xsqA6dILwDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:24:57 591 369.55 XLON xsqA6dILw3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:24:57 143 369.55 XLON xsqA6dILw3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:26:26 1196 369.25 XLON xsqA6dILzLa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:26:26 837 369.20 XLON xsqA6dILzLX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:26:26 898 369.20 XLON xsqA6dILzAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:27:08 968 369.15 XLON xsqA6dILzm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:27:08 968 369.10 XLON xsqA6dILzma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:28:21 899 368.95 XLON xsqA6dILy9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:28:22 859 368.95 XLON xsqA6dILyE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:28:57 368 369.05 XLON xsqA6dILyyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:29:01 544 369.05 XLON xsqA6dILym$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:29:01 245 369.05 XLON xsqA6dILymz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:29:54 1038 368.85 XLON xsqA6dIL$TP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:30:00 882 368.85 XLON xsqA6dIL$Gf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:31:09 1242 369.10 XLON xsqA6dIL$g6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:31:30 623 369.20 XLON xsqA6dIL$dH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:31:30 396 369.15 XLON xsqA6dIL$di
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:31:30 579 369.15 XLON xsqA6dIL$dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:31:33 683 369.10 XLON xsqA6dIL$bA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:32:51 1619 368.80 XLON xsqA6dIL@ot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:32:51 148 368.80 XLON xsqA6dIL@oe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:32:51 1250 368.80 XLON xsqA6dIL@og
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:33:43 1104 368.30 XLON xsqA6dILnTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:33:51 322 368.30 XLON xsqA6dILnMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:33:51 490 368.30 XLON xsqA6dILnMI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:34:49 1239 368.30 XLON xsqA6dILnn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:35:29 1172 368.60 XLON xsqA6dILmQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:35:29 838 368.55 XLON xsqA6dILmRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:35:53 756 368.45 XLON xsqA6dILm8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:36:46 1188 368.30 XLON xsqA6dILmfL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:36:49 322 368.25 XLON xsqA6dILmlW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:36:49 711 368.25 XLON xsqA6dILmiU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:38:03 826 368.50 XLON xsqA6dILpvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:38:03 104 368.50 XLON xsqA6dILpvB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:38:03 651 368.45 XLON xsqA6dILpv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:38:04 821 368.35 XLON xsqA6dILpvo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:38:51 893 368.30 XLON xsqA6dILpcf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:38:51 183 368.30 XLON xsqA6dILpcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:39:08 623 368.40 XLON xsqA6dILoVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:39:45 72 368.15 XLON xsqA6dILo2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:39:45 1205 368.15 XLON xsqA6dILo2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:40:44 1015 368.10 XLON xsqA6dILojc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:40:56 783 368.10 XLON xsqA6dILodh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:40:56 382 368.10 XLON xsqA6dILodf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:41:56 136 367.90 XLON xsqA6dILrvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:41:56 640 367.90 XLON xsqA6dILrvl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:42:01 1336 367.90 XLON xsqA6dILryR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:42:34 800 367.75 XLON xsqA6dILrYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:43:44 793 367.95 XLON xsqA6dILq5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:43:44 200 367.95 XLON xsqA6dILq5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:44:13 1220 367.95 XLON xsqA6dILqg0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:44:19 964 367.95 XLON xsqA6dILqiA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:45:19 314 368.20 XLON xsqA6dILtCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:45:19 778 368.20 XLON xsqA6dILtCD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:45:27 778 368.20 XLON xsqA6dILt3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:46:38 962 367.90 XLON xsqA6dILsUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:46:38 253 367.85 XLON xsqA6dILsUJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:46:38 421 367.85 XLON xsqA6dILsUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:46:38 631 367.90 XLON xsqA6dILsUz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:47:20 325 367.90 XLON xsqA6dILs6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:47:26 868 367.90 XLON xsqA6dILs4r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:48:14 813 368.00 XLON xsqA6dILsrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:48:14 661 368.00 XLON xsqA6dILsrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:49:59 821 368.00 XLON xsqA6dIK9si
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:50:03 330 367.95 XLON xsqA6dIK9qZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:50:03 491 367.95 XLON xsqA6dIK9qX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:50:04 928 367.90 XLON xsqA6dIK9gC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:50:05 598 367.85 XLON xsqA6dIK9h4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:51:12 770 367.65 XLON xsqA6dIK8EI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:51:12 826 367.65 XLON xsqA6dIK8E0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:52:17 1164 367.85 XLON xsqA6dIK8a@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:52:19 136 367.80 XLON xsqA6dIK8b$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:52:19 1071 367.80 XLON xsqA6dIK8bz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:53:24 1316 367.75 XLON xsqA6dIKByb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:53:33 654 367.70 XLON xsqA6dIKBs1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:54:18 1054 367.40 XLON xsqA6dIKASk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:55:00 999 367.20 XLON xsqA6dIKA46
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:55:00 701 367.15 XLON xsqA6dIKA44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:56:14 986 367.00 XLON xsqA6dIKDJc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:56:17 322 367.00 XLON xsqA6dIKDGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:56:17 878 367.00 XLON xsqA6dIKDGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:57:15 322 367.45 XLON xsqA6dIKDje
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:57:15 844 367.45 XLON xsqA6dIKDjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:57:15 821 367.40 XLON xsqA6dIKDjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:57:52 744 366.80 XLON xsqA6dIKC6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:57:53 111 366.80 XLON xsqA6dIKC6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:59:30 988 366.95 XLON xsqA6dIKFKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:59:30 692 366.90 XLON xsqA6dIKFKQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:59:30 821 366.85 XLON xsqA6dIKFKK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:59:53 666 366.80 XLON xsqA6dIKF3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 10:59:53 227 366.80 XLON xsqA6dIKF3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:00:49 1148 367.25 XLON xsqA6dIKER2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:00:59 903 367.35 XLON xsqA6dIKEIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:02:07 322 367.25 XLON xsqA6dIKEY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:02:22 1658 367.25 XLON xsqA6dIK1RJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:02:22 1165 367.20 XLON xsqA6dIK1RH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:02:51 652 367.00 XLON xsqA6dIK13u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:03:46 137 367.15 XLON xsqA6dIK0QF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:03:46 933 367.15 XLON xsqA6dIK0QD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:04:02 821 367.15 XLON xsqA6dIK0JJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:04:25 783 367.05 XLON xsqA6dIK0Ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:04:58 1226 367.30 XLON xsqA6dIK0nS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:04:58 637 367.20 XLON xsqA6dIK0nP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:05:55 1013 367.05 XLON xsqA6dIK3Eq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:05:55 166 367.05 XLON xsqA6dIK3Eo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:06:41 322 367.15 XLON xsqA6dIK3gw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:07:11 1370 367.25 XLON xsqA6dIK2RM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:07:17 1284 367.20 XLON xsqA6dIK2Sq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:07:45 649 367.25 XLON xsqA6dIK2C1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:08:35 1068 367.45 XLON xsqA6dIK2gF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:08:35 821 367.45 XLON xsqA6dIK2gd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:09:47 1024 367.20 XLON xsqA6dIK56D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:10:02 1327 367.15 XLON xsqA6dIK5yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:10:36 1055 367.05 XLON xsqA6dIK5dc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:10:36 154 367.05 XLON xsqA6dIK5da
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:11:59 322 367.05 XLON xsqA6dIK4q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:12:25 1900 367.20 XLON xsqA6dIK7RT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:12:25 441 367.20 XLON xsqA6dIK7RG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:12:25 380 367.20 XLON xsqA6dIK7RE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:12:31 628 367.15 XLON xsqA6dIK7VP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:13:24 1056 367.00 XLON xsqA6dIK7av
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:13:37 821 366.95 XLON xsqA6dIK6SH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:15:08 1025 366.95 XLON xsqA6dIK6kU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:15:08 1250 366.95 XLON xsqA6dIK6kR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:15:14 322 366.95 XLON xsqA6dIK6il
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:15:14 622 366.95 XLON xsqA6dIK6ij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:16:20 821 366.95 XLON xsqA6dIKPvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:16:20 94 366.90 XLON xsqA6dIKPvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:16:20 665 366.90 XLON xsqA6dIKPvn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:17:29 1108 367.00 XLON xsqA6dIKOG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:17:58 1246 367.15 XLON xsqA6dIKO3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:18:00 800 367.10 XLON xsqA6dIKO0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:18:00 14 367.10 XLON xsqA6dIKO0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:19:08 821 366.75 XLON xsqA6dIKRLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:20:50 1635 367.20 XLON xsqA6dIKQR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:20:50 1148 367.15 XLON xsqA6dIKQR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:20:50 8 367.20 XLON xsqA6dIKQRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:20:50 1250 367.15 XLON xsqA6dIKQRz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:22:13 1197 367.10 XLON xsqA6dIKQhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:22:45 137 367.35 XLON xsqA6dIKTVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:23:17 1440 367.45 XLON xsqA6dIKTDo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:23:19 1377 367.50 XLON xsqA6dIKT3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:24:37 346 367.00 XLON xsqA6dIKSUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:24:37 832 367.00 XLON xsqA6dIKSUt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:24:38 312 367.00 XLON xsqA6dIKSVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:24:38 509 367.00 XLON xsqA6dIKSVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:25:00 793 366.90 XLON xsqA6dIKSEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:26:13 172 367.60 XLON xsqA6dIKSWz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:26:13 734 367.60 XLON xsqA6dIKSWx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:26:15 1141 367.55 XLON xsqA6dIKSXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:26:15 821 367.50 XLON xsqA6dIKSX2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:26:15 1059 367.45 XLON xsqA6dIKSXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:27:19 746 367.45 XLON xsqA6dIKV0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:27:19 199 367.45 XLON xsqA6dIKV0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:27:19 481 367.45 XLON xsqA6dIKV0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:27:22 945 367.40 XLON xsqA6dIKV70
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:27:22 23 367.40 XLON xsqA6dIKV7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:27:27 321 367.35 XLON xsqA6dIKV5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:27:27 231 367.35 XLON xsqA6dIKV5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:27:27 321 367.35 XLON xsqA6dIKV5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:28:14 847 367.45 XLON xsqA6dIKVkt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:28:37 821 367.45 XLON xsqA6dIKUOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:29:11 871 367.45 XLON xsqA6dIKUAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:29:11 9 367.40 XLON xsqA6dIKUBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:30:13 517 367.50 XLON xsqA6dIKUgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:30:13 304 367.50 XLON xsqA6dIKUgd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:30:13 718 367.50 XLON xsqA6dIKUhM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:30:58 903 367.45 XLON xsqA6dIKHPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:32:12 490 367.65 XLON xsqA6dIKHpR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:32:13 1230 367.65 XLON xsqA6dIKHp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:32:13 203 367.65 XLON xsqA6dIKHpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:33:14 1300 367.90 XLON xsqA6dIKGR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:33:41 803 367.60 XLON xsqA6dIKGAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:34:38 750 367.60 XLON xsqA6dIKGqH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:35:14 890 367.55 XLON xsqA6dIKJOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:35:14 38 367.50 XLON xsqA6dIKJPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:35:14 301 367.50 XLON xsqA6dIKJPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:35:14 313 367.50 XLON xsqA6dIKJPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:37:09 1719 368.20 XLON xsqA6dIKIKW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:37:09 821 368.20 XLON xsqA6dIKILQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:38:10 1273 368.15 XLON xsqA6dIKIkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:38:10 816 368.15 XLON xsqA6dIKIkE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:39:13 968 368.05 XLON xsqA6dIKL9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:39:14 689 368.05 XLON xsqA6dIKLE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:40:01 1092 368.00 XLON xsqA6dIKLma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:40:50 883 367.85 XLON xsqA6dIKKR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:41:25 257 367.80 XLON xsqA6dIKKA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:41:25 626 367.80 XLON xsqA6dIKKA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:41:25 883 367.75 XLON xsqA6dIKKAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:42:12 885 367.90 XLON xsqA6dIKKvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:43:00 883 368.05 XLON xsqA6dIKKlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:43:28 884 368.05 XLON xsqA6dIKNQt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:43:54 511 367.85 XLON xsqA6dIKNN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:43:54 310 367.85 XLON xsqA6dIKNN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:45:32 355 368.25 XLON xsqA6dIKNYt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:45:35 1400 368.25 XLON xsqA6dIKNZc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:45:37 1094 368.25 XLON xsqA6dIKNXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:47:00 372 368.05 XLON xsqA6dIKM6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:47:00 651 368.05 XLON xsqA6dIKM6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:47:00 192 368.05 XLON xsqA6dIKM6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:47:04 322 368.05 XLON xsqA6dIKM5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:47:05 28 368.05 XLON xsqA6dIKM51
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:47:05 984 368.05 XLON xsqA6dIKM5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:47:59 1330 368.30 XLON xsqA6dIKMhp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:48:40 322 368.40 XLON xsqA6dIKfUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:48:40 644 368.40 XLON xsqA6dIKfUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:49:22 968 368.80 XLON xsqA6dIKfwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:49:23 652 368.75 XLON xsqA6dIKfx@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:50:11 1260 368.60 XLON xsqA6dIKflE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:50:11 1250 368.55 XLON xsqA6dIKfl8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:50:11 10 368.55 XLON xsqA6dIKfl6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:51:53 918 369.00 XLON xsqA6dIKesl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:52:48 930 369.30 XLON xsqA6dIKhIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:52:48 643 369.25 XLON xsqA6dIKhIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:52:48 118 369.30 XLON xsqA6dIKhIF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:52:48 447 369.30 XLON xsqA6dIKhID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:52:48 118 369.30 XLON xsqA6dIKhIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:54:01 1204 369.50 XLON xsqA6dIKhqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:54:03 838 369.45 XLON xsqA6dIKhgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:54:58 1043 369.40 XLON xsqA6dIKgM5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:55:18 957 369.45 XLON xsqA6dIKg3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:55:50 900 369.25 XLON xsqA6dIKgow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:56:46 1019 369.40 XLON xsqA6dIKjSA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:56:48 705 369.35 XLON xsqA6dIKjIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:57:58 364 369.40 XLON xsqA6dIKjyC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:57:58 849 369.40 XLON xsqA6dIKjyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:58:00 803 369.35 XLON xsqA6dIKjoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:58:53 1115 369.35 XLON xsqA6dIKiQy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:59:56 449 369.40 XLON xsqA6dIKi33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:59:56 674 369.40 XLON xsqA6dIKi31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 11:59:56 13 369.40 XLON xsqA6dIKi3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:00:01 1119 369.45 XLON xsqA6dIKi4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:00:45 682 369.85 XLON xsqA6dIKikU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:00:46 763 369.75 XLON xsqA6dIKiks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:01:45 821 369.80 XLON xsqA6dIKlTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:02:01 980 369.75 XLON xsqA6dIKlM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:02:39 360 369.85 XLON xsqA6dIKlv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:02:39 520 369.85 XLON xsqA6dIKlv5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:02:39 594 369.85 XLON xsqA6dIKlv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:03:27 237 369.60 XLON xsqA6dIKleo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:03:27 770 369.60 XLON xsqA6dIKlem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:03:59 324 369.70 XLON xsqA6dIKkOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:03:59 684 369.70 XLON xsqA6dIKkOb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:04:18 398 369.55 XLON xsqA6dIKkMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:04:18 207 369.55 XLON xsqA6dIKkMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:04:18 404 369.55 XLON xsqA6dIKkMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:05:04 972 369.40 XLON xsqA6dIKkvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:06:00 1152 369.45 XLON xsqA6dIKXUK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:06:21 724 369.45 XLON xsqA6dIKXNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:07:05 887 369.55 XLON xsqA6dIKX1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:07:05 821 369.50 XLON xsqA6dIKX1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:08:05 39 369.50 XLON xsqA6dIKXfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:08:05 984 369.50 XLON xsqA6dIKXfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:08:11 656 369.45 XLON xsqA6dIKXlz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:08:51 1188 369.35 XLON xsqA6dIKWIC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:09:28 921 369.35 XLON xsqA6dIKW3d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:10:18 852 369.35 XLON xsqA6dIKWqR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:10:46 380 369.35 XLON xsqA6dIKWj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:10:46 429 369.35 XLON xsqA6dIKWj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:11:34 809 369.25 XLON xsqA6dIKZGK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:12:12 809 369.25 XLON xsqA6dIKZ49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:12:34 788 369.55 XLON xsqA6dIKZog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:14:11 1443 369.55 XLON xsqA6dIKY3g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:14:26 1390 369.60 XLON xsqA6dIKY4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:15:09 1252 369.45 XLON xsqA6dIKYqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:16:08 535 369.40 XLON xsqA6dIKYap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:16:08 292 369.40 XLON xsqA6dIKYan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:16:10 562 369.45 XLON xsqA6dIKYbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:17:11 1096 369.65 XLON xsqA6dIKbDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:17:12 636 369.70 XLON xsqA6dIKb2B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:18:01 1023 369.70 XLON xsqA6dIKbkm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:19:02 976 369.45 XLON xsqA6dIKaJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:19:02 293 369.40 XLON xsqA6dIKaJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:19:02 299 369.40 XLON xsqA6dIKaJW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:19:02 92 369.40 XLON xsqA6dIKaGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:19:51 825 369.25 XLON xsqA6dIKa0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:20:38 995 369.30 XLON xsqA6dIKas0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:20:39 854 369.25 XLON xsqA6dIKatJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:20:40 27 369.20 XLON xsqA6dIKatg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:21:23 1113 369.15 XLON xsqA6dIKdU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:22:02 997 369.10 XLON xsqA6dIKd8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:22:58 997 369.45 XLON xsqA6dIKdzl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:23:14 962 369.60 XLON xsqA6dIKdns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:24:01 1033 369.75 XLON xsqA6dIKcQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:24:01 809 369.75 XLON xsqA6dIKcQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:25:01 1158 369.80 XLON xsqA6dIKc35
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:25:46 821 369.75 XLON xsqA6dIKcn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:25:46 469 369.75 XLON xsqA6dIKcnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:26:42 1181 369.70 XLON xsqA6dIKvO0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:26:42 1181 369.65 XLON xsqA6dIKvOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:28:08 1290 369.65 XLON xsqA6dIKvnE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:28:55 822 369.60 XLON xsqA6dIKvbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:29:28 825 369.60 XLON xsqA6dIKuH2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:30:19 212 369.60 XLON xsqA6dIKu5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:30:37 1397 369.60 XLON xsqA6dIKuyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:30:58 891 369.45 XLON xsqA6dIKuqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:32:13 986 369.50 XLON xsqA6dIKxLL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:32:21 927 369.65 XLON xsqA6dIKxB2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:33:16 821 369.70 XLON xsqA6dIKxsV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:33:19 725 369.80 XLON xsqA6dIKxqG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:33:57 721 369.55 XLON xsqA6dIKxbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:34:23 837 369.50 XLON xsqA6dIKwHC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:35:08 863 369.30 XLON xsqA6dIKwum
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:35:51 886 369.30 XLON xsqA6dIKwnk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:36:18 886 369.20 XLON xsqA6dIKwZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:36:48 885 369.25 XLON xsqA6dIKzPm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:37:11 887 369.20 XLON xsqA6dIKzHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:38:14 821 369.10 XLON xsqA6dIKzve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:38:14 876 369.05 XLON xsqA6dIKz@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:39:06 961 369.05 XLON xsqA6dIKzlu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:39:46 838 368.90 XLON xsqA6dIKyVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:39:46 48 368.90 XLON xsqA6dIKyVJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:40:22 821 369.20 XLON xsqA6dIKy9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:40:40 812 369.30 XLON xsqA6dIKy1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:42:38 1250 369.45 XLON xsqA6dIKybN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:42:38 174 369.45 XLON xsqA6dIKybL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:42:39 999 369.40 XLON xsqA6dIKyb2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:42:53 798 369.40 XLON xsqA6dIK$OW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:43:54 805 369.40 XLON xsqA6dIK$Fu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:43:54 726 369.35 XLON xsqA6dIK$Fr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:44:55 885 369.30 XLON xsqA6dIK$oZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:44:55 627 369.30 XLON xsqA6dIK$pD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:45:41 495 369.25 XLON xsqA6dIK$W$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:45:41 690 369.25 XLON xsqA6dIK$Wz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:46:16 758 369.35 XLON xsqA6dIK@Uf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:46:16 131 369.35 XLON xsqA6dIK@Ud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:46:16 21 369.35 XLON xsqA6dIK@Ub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:47:02 912 369.40 XLON xsqA6dIK@BT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:47:31 910 369.20 XLON xsqA6dIK@7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:48:07 912 368.90 XLON xsqA6dIK@hj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:48:31 911 368.95 XLON xsqA6dIK@Zr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:49:25 910 368.90 XLON xsqA6dIKnKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:50:29 1058 368.80 XLON xsqA6dIKnmW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:50:32 1208 368.75 XLON xsqA6dIKnsf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:51:29 322 368.80 XLON xsqA6dIKmH8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:51:29 978 368.80 XLON xsqA6dIKmH6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:52:10 883 368.90 XLON xsqA6dIKmwb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:52:42 322 368.90 XLON xsqA6dIKmgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:52:42 563 368.90 XLON xsqA6dIKmgv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:53:15 371 368.80 XLON xsqA6dIKmb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:53:15 143 368.80 XLON xsqA6dIKmb4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:53:15 371 368.80 XLON xsqA6dIKmb2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:53:55 322 368.70 XLON xsqA6dIKpKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:53:55 563 368.70 XLON xsqA6dIKpKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:55:12 1037 368.75 XLON xsqA6dIKpsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:56:24 1426 369.00 XLON xsqA6dIKoH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:56:24 1001 368.95 XLON xsqA6dIKoH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:56:42 815 368.90 XLON xsqA6dIKo9J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:57:26 771 368.80 XLON xsqA6dIKoxc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:57:26 103 368.80 XLON xsqA6dIKoxa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:57:26 678 368.75 XLON xsqA6dIKoxX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:58:15 1020 368.45 XLON xsqA6dIKoWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:58:50 847 368.40 XLON xsqA6dIKrHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 12:59:16 849 368.20 XLON xsqA6dIKrF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:00:37 1146 368.25 XLON xsqA6dIKqRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:00:48 1146 368.20 XLON xsqA6dIKqV7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:01:16 496 368.00 XLON xsqA6dIKqAM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:01:16 171 368.00 XLON xsqA6dIKqAK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:01:45 1019 368.05 XLON xsqA6dIKqDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:02:05 1019 368.00 XLON xsqA6dIKqxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:03:01 1017 368.00 XLON xsqA6dIKqjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:03:02 667 367.95 XLON xsqA6dIKqjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:04:06 1371 368.00 XLON xsqA6dIKt9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:04:45 1016 367.90 XLON xsqA6dIKtue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:04:45 687 367.90 XLON xsqA6dIKtvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:05:32 1198 367.40 XLON xsqA6dIKtj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:06:10 924 367.35 XLON xsqA6dIKsHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:07:00 924 367.10 XLON xsqA6dIKsyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:07:16 559 367.10 XLON xsqA6dIKstZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:07:16 366 367.10 XLON xsqA6dIKstX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:07:45 926 367.10 XLON xsqA6dIKsaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:08:42 151 367.10 XLON xsqA6dIR9Cp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:08:42 773 367.10 XLON xsqA6dIR9Cn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:09:36 1158 367.35 XLON xsqA6dIR9rJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:09:39 930 367.30 XLON xsqA6dIR9gt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:10:02 333 367.30 XLON xsqA6dIR9Zr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:10:02 349 367.30 XLON xsqA6dIR9Zp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:11:08 921 367.20 XLON xsqA6dIR88N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:12:06 1084 367.25 XLON xsqA6dIR8mv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:12:10 1365 367.25 XLON xsqA6dIR8nn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:13:00 1231 367.05 XLON xsqA6dIRBUD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:13:35 918 367.15 XLON xsqA6dIRBCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:14:56 1084 367.10 XLON xsqA6dIRBjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:15:01 1428 367.15 XLON xsqA6dIRBXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:15:41 1299 367.10 XLON xsqA6dIRAK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:16:26 984 366.90 XLON xsqA6dIRAwJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:16:52 986 366.90 XLON xsqA6dIRAsY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:17:34 986 367.25 XLON xsqA6dIRAdl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:18:04 986 367.20 XLON xsqA6dIRDM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:18:04 188 367.15 XLON xsqA6dIRDMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:18:36 796 366.85 XLON xsqA6dIRDDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:19:19 987 366.65 XLON xsqA6dIRDoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:20:00 988 366.95 XLON xsqA6dIRDXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:20:00 243 366.85 XLON xsqA6dIRDXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:20:00 374 366.85 XLON xsqA6dIRDXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:21:14 322 367.15 XLON xsqA6dIRC4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:21:17 711 367.15 XLON xsqA6dIRCw9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:21:17 352 367.15 XLON xsqA6dIRCw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:21:52 998 367.10 XLON xsqA6dIRCt8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:22:13 1000 367.05 XLON xsqA6dIRClU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:22:36 1000 367.05 XLON xsqA6dIRCa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:23:03 821 366.55 XLON xsqA6dIRFGz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:23:45 1181 366.35 XLON xsqA6dIRF1D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:23:45 1181 366.30 XLON xsqA6dIRF16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:25:34 821 366.45 XLON xsqA6dIREJc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:25:56 317 366.40 XLON xsqA6dIRE8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:25:56 912 366.40 XLON xsqA6dIRE8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:25:56 952 366.35 XLON xsqA6dIRE9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:26:33 941 366.30 XLON xsqA6dIREuv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:27:10 1037 366.35 XLON xsqA6dIREkl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:27:37 1038 366.55 XLON xsqA6dIR1OG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:28:09 1037 366.65 XLON xsqA6dIR1Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:28:58 1037 366.80 XLON xsqA6dIR1uO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:29:17 322 366.75 XLON xsqA6dIR1mj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:29:32 720 366.80 XLON xsqA6dIR1qW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:31:43 1572 367.55 XLON xsqA6dIR0ro
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:31:43 1274 367.55 XLON xsqA6dIR0rm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:32:00 1378 367.55 XLON xsqA6dIR0lV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:32:00 965 367.50 XLON xsqA6dIR0lT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:32:25 864 367.45 XLON xsqA6dIR0bc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:32:26 651 367.40 XLON xsqA6dIR3QJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:33:19 1065 367.45 XLON xsqA6dIR3Dd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:33:31 873 367.40 XLON xsqA6dIR37B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:33:50 1099 367.40 XLON xsqA6dIR3zB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:34:26 1230 367.60 XLON xsqA6dIR3lY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:34:58 1104 367.50 XLON xsqA6dIR2IT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:34:58 87 367.50 XLON xsqA6dIR2IR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:35:40 1176 367.50 XLON xsqA6dIR2C@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:36:23 1177 367.20 XLON xsqA6dIR2yc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:36:36 632 367.15 XLON xsqA6dIR2nN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:38:01 1711 367.10 XLON xsqA6dIR5Nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:38:01 982 367.10 XLON xsqA6dIR5KV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:38:07 683 367.10 XLON xsqA6dIR59i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:38:31 698 367.10 XLON xsqA6dIR50l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:38:59 322 367.05 XLON xsqA6dIR5$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:39:12 981 367.20 XLON xsqA6dIR5n0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:40:05 1342 367.45 XLON xsqA6dIR4RQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:40:23 809 367.40 XLON xsqA6dIR4Vr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:41:39 322 367.80 XLON xsqA6dIR4v1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:41:39 950 367.80 XLON xsqA6dIR4v$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:41:39 223 367.75 XLON xsqA6dIR4vz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:41:39 669 367.75 XLON xsqA6dIR4vx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:41:53 1076 367.70 XLON xsqA6dIR4m@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:42:39 1082 367.60 XLON xsqA6dIR4Xi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:42:39 627 367.60 XLON xsqA6dIR4cP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:44:16 1545 368.00 XLON xsqA6dIR7o9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:44:25 906 368.00 XLON xsqA6dIR7nQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:44:25 635 367.95 XLON xsqA6dIR7nO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:45:06 620 367.80 XLON xsqA6dIR6UQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:45:06 1044 367.80 XLON xsqA6dIR6UF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:45:51 204 367.50 XLON xsqA6dIR6FX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:45:51 1047 367.50 XLON xsqA6dIR6CV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:46:21 949 367.45 XLON xsqA6dIR6ux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:46:21 196 367.45 XLON xsqA6dIR6uv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:47:04 1147 367.25 XLON xsqA6dIR6YV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:47:29 371 367.20 XLON xsqA6dIRPUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:47:29 775 367.20 XLON xsqA6dIRPUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:48:14 1145 367.20 XLON xsqA6dIRP3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:48:52 1146 367.20 XLON xsqA6dIRPtI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:48:58 638 367.30 XLON xsqA6dIRPrQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:50:05 994 367.25 XLON xsqA6dIROK1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:50:21 1151 367.25 XLON xsqA6dIROCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:50:23 434 367.20 XLON xsqA6dIRODd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:50:23 582 367.20 XLON xsqA6dIRODb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:51:13 1041 367.55 XLON xsqA6dIROhd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:51:47 652 367.65 XLON xsqA6dIRRRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:51:47 607 367.65 XLON xsqA6dIRRRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:51:48 887 367.55 XLON xsqA6dIRROU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:52:34 959 367.55 XLON xsqA6dIRR1c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:52:34 673 367.50 XLON xsqA6dIRR1a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:53:09 1256 367.40 XLON xsqA6dIRRgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:53:48 1259 367.30 XLON xsqA6dIRQQk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:54:27 1257 367.40 XLON xsqA6dIRQ9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:55:20 1231 367.40 XLON xsqA6dIRQpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:55:30 1173 367.35 XLON xsqA6dIRQtR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:56:37 1516 367.60 XLON xsqA6dIRTH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:56:37 492 367.55 XLON xsqA6dIRTH@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:56:37 117 367.55 XLON xsqA6dIRTHy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:56:37 185 367.55 XLON xsqA6dIRTHw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:56:37 117 367.55 XLON xsqA6dIRTHu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:57:23 291 367.60 XLON xsqA6dIRT4B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:57:23 898 367.60 XLON xsqA6dIRT49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:57:23 714 367.50 XLON xsqA6dIRT42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:58:47 1699 367.70 XLON xsqA6dIRSU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 13:59:09 1245 367.70 XLON xsqA6dIRSM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:00:01 1491 367.80 XLON xsqA6dIRS5d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:00:01 1047 367.75 XLON xsqA6dIRS5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:00:47 881 367.95 XLON xsqA6dIRSer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:00:47 616 367.90 XLON xsqA6dIRSep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:00:53 883 367.80 XLON xsqA6dIRSlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:01:56 1253 367.55 XLON xsqA6dIRVup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:01:56 1114 367.50 XLON xsqA6dIRVua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:01:56 665 367.45 XLON xsqA6dIRVvO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:02:47 1238 367.30 XLON xsqA6dIRVWz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:02:50 322 367.35 XLON xsqA6dIRVcI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:03:00 854 367.35 XLON xsqA6dIRURO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:03:21 391 367.25 XLON xsqA6dIRUBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:03:21 799 367.25 XLON xsqA6dIRUBR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:03:59 886 367.25 XLON xsqA6dIRUmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:04:23 976 367.20 XLON xsqA6dIRUYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:04:23 976 367.15 XLON xsqA6dIRUY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:05:00 948 366.80 XLON xsqA6dIRHB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:05:09 701 366.80 XLON xsqA6dIRHC6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:06:23 1173 366.80 XLON xsqA6dIRHac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:06:23 484 366.80 XLON xsqA6dIRHaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:06:23 1165 366.75 XLON xsqA6dIRHaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:06:27 148 366.70 XLON xsqA6dIRGQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:06:27 497 366.70 XLON xsqA6dIRGQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:06:48 764 366.80 XLON xsqA6dIRGB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:07:57 322 366.80 XLON xsqA6dIRGfz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:07:57 1467 366.80 XLON xsqA6dIRGfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:07:57 1077 366.75 XLON xsqA6dIRGfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:08:26 1163 366.75 XLON xsqA6dIRJOC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:08:26 250 366.75 XLON xsqA6dIRJOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:08:58 1425 366.85 XLON xsqA6dIRJBa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:09:52 1424 366.45 XLON xsqA6dIRJmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:09:56 821 366.40 XLON xsqA6dIRJsT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:10:43 1114 366.30 XLON xsqA6dIRIJI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:10:46 935 366.25 XLON xsqA6dIRIHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:11:26 1199 366.15 XLON xsqA6dIRI5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:11:49 1358 366.25 XLON xsqA6dIRIsX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:12:32 1250 366.00 XLON xsqA6dIRLT$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:12:32 107 366.00 XLON xsqA6dIRLTz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:12:32 821 365.95 XLON xsqA6dIRLTt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:13:55 1115 366.00 XLON xsqA6dIRLon
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:14:17 322 366.05 XLON xsqA6dIRLfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:14:17 937 366.05 XLON xsqA6dIRLfl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:15:00 1323 366.35 XLON xsqA6dIRKN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:15:03 811 366.30 XLON xsqA6dIRKL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:15:03 294 366.30 XLON xsqA6dIRKL$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:15:10 16 366.25 XLON xsqA6dIRKFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:15:10 878 366.25 XLON xsqA6dIRKFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:15:55 1025 366.20 XLON xsqA6dIRKtP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:15:58 1133 366.15 XLON xsqA6dIRKrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:16:23 870 366.30 XLON xsqA6dIRKdP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:17:28 1735 366.15 XLON xsqA6dIRN$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:17:29 1218 366.10 XLON xsqA6dIRNyT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:19:06 1656 366.05 XLON xsqA6dIRM7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:19:06 1164 366.00 XLON xsqA6dIRM7J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:19:08 893 366.00 XLON xsqA6dIRM5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:19:51 1140 366.00 XLON xsqA6dIRMaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:19:55 429 365.95 XLON xsqA6dIRfQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:19:55 272 365.95 XLON xsqA6dIRfQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:19:55 429 365.95 XLON xsqA6dIRfQA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:20:18 1122 365.90 XLON xsqA6dIRfLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:20:55 1464 365.95 XLON xsqA6dIRf@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:21:29 1428 365.95 XLON xsqA6dIRfZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:22:18 1493 365.90 XLON xsqA6dIRe0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:22:29 823 365.90 XLON xsqA6dIRewW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:22:35 631 365.90 XLON xsqA6dIReyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:23:19 1467 365.50 XLON xsqA6dIRedA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:23:59 322 365.25 XLON xsqA6dIRhF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:23:59 1140 365.25 XLON xsqA6dIRhF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:24:05 781 365.40 XLON xsqA6dIRh3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:24:24 672 365.30 XLON xsqA6dIRhuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:25:03 970 365.20 XLON xsqA6dIRhd8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:25:03 678 365.15 XLON xsqA6dIRhd6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:25:20 696 365.20 XLON xsqA6dIRgTK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:25:30 60 365.10 XLON xsqA6dIRgGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:25:30 1014 365.10 XLON xsqA6dIRgGf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:26:18 1048 364.95 XLON xsqA6dIRggj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:26:40 1479 364.95 XLON xsqA6dIRgbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:26:47 1488 364.90 XLON xsqA6dIRjS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:27:18 1314 364.60 XLON xsqA6dIRjxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:27:53 200 364.90 XLON xsqA6dIRjcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:27:53 714 364.90 XLON xsqA6dIRjcj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:27:53 132 364.90 XLON xsqA6dIRjch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:27:59 1097 364.85 XLON xsqA6dIRiQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:27:59 229 364.85 XLON xsqA6dIRiQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:27:59 150 364.85 XLON xsqA6dIRiQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:28:17 1027 365.05 XLON xsqA6dIRiBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:29:01 1048 364.70 XLON xsqA6dIRitS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:29:01 1250 364.70 XLON xsqA6dIRitP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:29:01 217 364.70 XLON xsqA6dIRitK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:29:35 821 364.75 XLON xsqA6dIRlPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:29:41 1306 364.70 XLON xsqA6dIRlTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:29:54 655 364.90 XLON xsqA6dIRlEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:30:00 1185 364.85 XLON xsqA6dIRl1o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:30:31 866 364.90 XLON xsqA6dIRkPw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:30:31 1458 364.90 XLON xsqA6dIRkPu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:30:33 334 365.00 XLON xsqA6dIRkV@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:30:33 292 365.00 XLON xsqA6dIRkVy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:30:33 627 365.00 XLON xsqA6dIRkVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:31:06 2284 364.65 XLON xsqA6dIRkpM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:31:21 1157 364.75 XLON xsqA6dIRke8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:31:21 811 364.70 XLON xsqA6dIRke6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:31:22 1075 364.65 XLON xsqA6dIRkfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:31:24 753 364.60 XLON xsqA6dIRkl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:31:39 1084 364.25 XLON xsqA6dIRXHP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:31:48 1023 364.25 XLON xsqA6dIRXE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:31:52 886 364.25 XLON xsqA6dIRX2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:31:54 671 364.20 XLON xsqA6dIRX0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:32:15 16 364.45 XLON xsqA6dIRXkg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:32:15 1300 364.45 XLON xsqA6dIRXki
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:32:22 1436 364.45 XLON xsqA6dIRXYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:32:30 726 364.25 XLON xsqA6dIRWQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:32:35 1052 364.20 XLON xsqA6dIRWUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:32:52 1034 364.35 XLON xsqA6dIRWCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:33:08 901 364.85 XLON xsqA6dIRWol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:33:25 1250 364.85 XLON xsqA6dIRWiS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:33:25 1039 364.85 XLON xsqA6dIRWiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:33:27 1386 364.80 XLON xsqA6dIRWjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:33:28 974 364.75 XLON xsqA6dIRWjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:33:56 322 364.65 XLON xsqA6dIRZLg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:33:56 1615 364.65 XLON xsqA6dIRZLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:33:56 1360 364.60 XLON xsqA6dIRZLc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:34:32 2385 364.50 XLON xsqA6dIRZls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:34:32 1676 364.45 XLON xsqA6dIRZlq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:13 2381 364.70 XLON xsqA6dIRYu0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:13 725 364.65 XLON xsqA6dIRYu@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:13 319 364.65 XLON xsqA6dIRYuy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:14 66 364.65 XLON xsqA6dIRYup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:14 755 364.70 XLON xsqA6dIRYun
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:20 1021 364.70 XLON xsqA6dIRYpw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:42 322 364.50 XLON xsqA6dIRYbW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:51 898 364.55 XLON xsqA6dIRbT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:51 796 364.55 XLON xsqA6dIRbT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:35:53 1188 364.50 XLON xsqA6dIRbGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:36:25 1086 364.50 XLON xsqA6dIRb$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:36:26 1214 364.45 XLON xsqA6dIRbyK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:36:27 969 364.40 XLON xsqA6dIRbyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:36:45 1491 364.30 XLON xsqA6dIRbeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:37:30 1784 364.20 XLON xsqA6dIRawg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:37:30 296 364.15 XLON xsqA6dIRawa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:37:30 1123 364.15 XLON xsqA6dIRawY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:37:30 994 364.10 XLON xsqA6dIRawW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:38:05 1089 364.20 XLON xsqA6dIRdB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:38:05 762 364.15 XLON xsqA6dIRdBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:38:05 1193 364.15 XLON xsqA6dIRdBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:38:27 1076 364.10 XLON xsqA6dIRdop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:38:33 927 364.05 XLON xsqA6dIRdqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:39:17 821 364.20 XLON xsqA6dIRc7f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:39:36 2984 364.35 XLON xsqA6dIRceu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:39:39 1396 364.35 XLON xsqA6dIRcil
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:39:39 821 364.35 XLON xsqA6dIRcjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:40:19 1572 364.55 XLON xsqA6dIRvnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:40:33 1347 364.95 XLON xsqA6dIRvcT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:40:33 1131 364.95 XLON xsqA6dIRvcN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:40:36 782 364.90 XLON xsqA6dIRvbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:40:43 698 364.85 XLON xsqA6dIRuPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:41:16 1447 364.85 XLON xsqA6dIRuqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:41:16 208 364.85 XLON xsqA6dIRuqS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:41:16 1163 364.80 XLON xsqA6dIRuqQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:41:50 821 364.35 XLON xsqA6dIRxNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:42:01 1205 364.50 XLON xsqA6dIRx6k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:42:03 1020 364.50 XLON xsqA6dIRx42
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:42:03 716 364.45 XLON xsqA6dIRx40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:42:28 322 364.45 XLON xsqA6dIRxj@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:42:28 748 364.45 XLON xsqA6dIRxjy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:42:32 1070 364.40 XLON xsqA6dIRxch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:42:32 1122 364.45 XLON xsqA6dIRxcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:43:05 1352 364.90 XLON xsqA6dIRwuM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:43:24 181 365.15 XLON xsqA6dIRwiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:43:24 179 365.15 XLON xsqA6dIRwiO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:43:24 317 365.15 XLON xsqA6dIRwiM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:43:25 677 365.10 XLON xsqA6dIRwip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:43:36 586 365.20 XLON xsqA6dIRwao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:43:36 857 365.20 XLON xsqA6dIRwam
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:44:16 1650 365.90 XLON xsqA6dIRzy1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:44:18 1220 365.90 XLON xsqA6dIRzoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:44:18 857 365.85 XLON xsqA6dIRzoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:44:18 393 365.85 XLON xsqA6dIRzo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:44:18 618 365.85 XLON xsqA6dIRzo7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:44:45 833 365.40 XLON xsqA6dIRyR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:45:40 1625 365.85 XLON xsqA6dIRyYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:45:40 426 365.80 XLON xsqA6dIRyYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:45:40 715 365.80 XLON xsqA6dIRyYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:45:45 1281 366.00 XLON xsqA6dIRydg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:45:45 105 365.95 XLON xsqA6dIRyde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:45:45 739 365.95 XLON xsqA6dIRydc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:45:45 55 365.95 XLON xsqA6dIRyda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:46:27 1950 365.65 XLON xsqA6dIR$pG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:46:27 156 365.65 XLON xsqA6dIR$pA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:46:36 1007 365.65 XLON xsqA6dIR$hB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:46:36 760 365.60 XLON xsqA6dIR$h9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:47:04 165 365.60 XLON xsqA6dIR@8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:47:04 900 365.60 XLON xsqA6dIR@8b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:47:04 216 365.60 XLON xsqA6dIR@8Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:47:06 899 365.55 XLON xsqA6dIR@Eb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:47:14 870 365.70 XLON xsqA6dIR@4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:47:15 673 365.65 XLON xsqA6dIR@5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:47:35 310 365.70 XLON xsqA6dIR@r0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:47:35 883 365.70 XLON xsqA6dIR@r@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:48:04 562 365.20 XLON xsqA6dIRnHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:48:12 1433 365.30 XLON xsqA6dIRnDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:48:12 108 365.25 XLON xsqA6dIRnDx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:48:12 283 365.25 XLON xsqA6dIRnDv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:48:12 1093 365.25 XLON xsqA6dIRnDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:49:01 1189 365.55 XLON xsqA6dIRm8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:49:43 1762 365.75 XLON xsqA6dIRpR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:49:43 350 365.75 XLON xsqA6dIRpR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:49:50 2431 365.70 XLON xsqA6dIRpMH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:49:52 444 365.65 XLON xsqA6dIRpNH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:49:52 519 365.65 XLON xsqA6dIRpNF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:49:52 262 365.65 XLON xsqA6dIRpND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:49:53 933 365.65 XLON xsqA6dIRpLH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:50:20 821 365.55 XLON xsqA6dIRpn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:50:21 1323 365.50 XLON xsqA6dIRpsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:50:57 768 365.70 XLON xsqA6dIRoBw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:50:57 687 365.70 XLON xsqA6dIRoBu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:50:57 1022 365.65 XLON xsqA6dIRoBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:51:33 314 365.30 XLON xsqA6dIRodJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:51:33 1182 365.30 XLON xsqA6dIRodH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:51:34 557 365.30 XLON xsqA6dIRoaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:51:34 338 365.30 XLON xsqA6dIRoaJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:51:34 557 365.30 XLON xsqA6dIRoaH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:52:03 653 365.40 XLON xsqA6dIRr6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:52:03 604 365.40 XLON xsqA6dIRr6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:52:03 662 365.35 XLON xsqA6dIRr6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:52:03 166 365.35 XLON xsqA6dIRr6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:52:46 1413 365.25 XLON xsqA6dIRqGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:52:46 117 365.25 XLON xsqA6dIRqGK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:52:46 1130 365.25 XLON xsqA6dIRqGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:52:46 582 365.20 XLON xsqA6dIRqG4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:52:46 209 365.20 XLON xsqA6dIRqG2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:53:09 991 365.25 XLON xsqA6dIRqwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:53:09 694 365.20 XLON xsqA6dIRqwY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:53:43 821 365.65 XLON xsqA6dIRqc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:53:44 821 365.65 XLON xsqA6dIRqdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:53:51 974 365.60 XLON xsqA6dIRtOm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:54:53 3079 366.05 XLON xsqA6dIRtZk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:54:53 1135 366.00 XLON xsqA6dIRtWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:54:56 795 365.95 XLON xsqA6dIRtcp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:55:32 1060 366.25 XLON xsqA6dIRs5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:55:32 268 366.25 XLON xsqA6dIRs5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:55:32 932 366.20 XLON xsqA6dIRs5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:56:06 1391 366.35 XLON xsqA6dIRsaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:56:06 67 366.30 XLON xsqA6dIRsaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:56:06 663 366.30 XLON xsqA6dIRsaJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:56:06 246 366.30 XLON xsqA6dIRsaH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:56:44 1389 366.25 XLON xsqA6dIQ9@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:56:45 975 366.20 XLON xsqA6dIQ9$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:57:28 1391 366.70 XLON xsqA6dIQ8Lq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:57:28 975 366.65 XLON xsqA6dIQ8Lj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:57:30 410 366.65 XLON xsqA6dIQ8AX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:57:30 1069 366.65 XLON xsqA6dIQ8BV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:57:50 350 366.50 XLON xsqA6dIQ8$o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:57:50 517 366.50 XLON xsqA6dIQ8$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:58:26 322 366.50 XLON xsqA6dIQBPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:58:31 1882 366.50 XLON xsqA6dIQBSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:58:32 1298 366.55 XLON xsqA6dIQBTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:59:02 1232 366.65 XLON xsqA6dIQByj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:59:20 76 366.50 XLON xsqA6dIQBli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:59:37 322 366.65 XLON xsqA6dIQAJb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:59:40 1700 366.65 XLON xsqA6dIQANo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:59:42 341 366.65 XLON xsqA6dIQAKx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:59:42 596 366.65 XLON xsqA6dIQAKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:59:42 341 366.60 XLON xsqA6dIQAKl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:59:58 960 366.45 XLON xsqA6dIQAwp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 14:59:58 674 366.40 XLON xsqA6dIQAwk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:00:44 1845 366.65 XLON xsqA6dIQD@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:00:49 1114 366.60 XLON xsqA6dIQDpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:00:50 783 366.55 XLON xsqA6dIQDmN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:01:07 964 366.50 XLON xsqA6dIQDYC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:01:07 821 366.45 XLON xsqA6dIQDY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:01:07 11 366.40 XLON xsqA6dIQDYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:01:51 1588 366.95 XLON xsqA6dIQC4N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:02:27 2151 367.30 XLON xsqA6dIQFJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:02:49 2471 367.60 XLON xsqA6dIQF5F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:02:49 316 367.55 XLON xsqA6dIQF5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:02:49 751 367.55 XLON xsqA6dIQF5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:02:53 791 367.50 XLON xsqA6dIQFvM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:03:22 837 367.25 XLON xsqA6dIQFbG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:03:22 340 367.25 XLON xsqA6dIQFbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:03:22 319 367.25 XLON xsqA6dIQFbC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:03:24 1051 367.20 XLON xsqA6dIQEOH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:04:26 294 367.15 XLON xsqA6dIQ1Pj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:04:26 1172 367.15 XLON xsqA6dIQ1Ph
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:04:26 117 367.15 XLON xsqA6dIQ1Pf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:04:26 1110 367.10 XLON xsqA6dIQ1Pd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:04:26 1110 367.05 XLON xsqA6dIQ1Uh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:04:30 915 367.05 XLON xsqA6dIQ1Gr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:04:39 731 367.05 XLON xsqA6dIQ18K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:05:07 1390 367.05 XLON xsqA6dIQ1eJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:05:14 1255 367.05 XLON xsqA6dIQ1Zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:05:47 1078 367.25 XLON xsqA6dIQ060
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:05:47 192 367.25 XLON xsqA6dIQ06@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:05:50 1608 367.25 XLON xsqA6dIQ05f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:06:15 561 367.15 XLON xsqA6dIQ0ZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:06:15 450 367.15 XLON xsqA6dIQ0ZP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:06:25 322 367.20 XLON xsqA6dIQ3RR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:06:25 651 367.20 XLON xsqA6dIQ3RP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:06:26 58 367.15 XLON xsqA6dIQ3OV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:06:29 650 367.15 XLON xsqA6dIQ3U1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:06:46 1466 367.05 XLON xsqA6dIQ3D4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:07:41 1443 366.95 XLON xsqA6dIQ3an
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:07:41 1013 366.90 XLON xsqA6dIQ3al
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:07:41 97 366.95 XLON xsqA6dIQ3ad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:07:41 1250 366.95 XLON xsqA6dIQ3af
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:07:41 225 366.95 XLON xsqA6dIQ3ab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:07:56 849 367.00 XLON xsqA6dIQ2L3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:08:51 1448 367.20 XLON xsqA6dIQ5UO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:08:56 618 367.15 XLON xsqA6dIQ5JS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:08:56 1010 367.15 XLON xsqA6dIQ5JQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:09:12 455 367.30 XLON xsqA6dIQ51I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:09:12 366 367.30 XLON xsqA6dIQ51G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:09:16 1047 367.25 XLON xsqA6dIQ5wy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:09:16 821 367.25 XLON xsqA6dIQ5wj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:10:00 909 367.40 XLON xsqA6dIQ4JQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:10:05 1398 367.45 XLON xsqA6dIQ4Lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:10:12 922 367.55 XLON xsqA6dIQ4D4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:10:12 646 367.50 XLON xsqA6dIQ4D@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:10:51 1375 367.40 XLON xsqA6dIQ4WI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:11:02 894 367.40 XLON xsqA6dIQ7UU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:11:05 13 367.45 XLON xsqA6dIQ7Jp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:11:27 322 367.50 XLON xsqA6dIQ74n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:11:32 1635 367.65 XLON xsqA6dIQ7xA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:11:32 1148 367.60 XLON xsqA6dIQ7x8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:11:58 679 367.55 XLON xsqA6dIQ7eb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:11:58 259 367.55 XLON xsqA6dIQ7eZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:11:59 1106 367.50 XLON xsqA6dIQ7lH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:12:42 916 367.60 XLON xsqA6dIQ643
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:12:42 190 367.60 XLON xsqA6dIQ641
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:12:54 1159 367.70 XLON xsqA6dIQ6n3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:12:58 938 367.65 XLON xsqA6dIQ6hD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:12:58 944 367.60 XLON xsqA6dIQ6hj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:13:35 1250 367.30 XLON xsqA6dIQP6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:13:36 224 367.25 XLON xsqA6dIQP7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:13:36 1059 367.25 XLON xsqA6dIQP7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:14:16 821 367.50 XLON xsqA6dIQOVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:14:25 4 367.45 XLON xsqA6dIQOHQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:14:25 1149 367.45 XLON xsqA6dIQOHO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:14:26 798 367.40 XLON xsqA6dIQONg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:14:26 616 367.40 XLON xsqA6dIQONe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:14:51 1162 367.35 XLON xsqA6dIQOxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:14:57 65 367.35 XLON xsqA6dIQO$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:14:57 562 367.35 XLON xsqA6dIQO$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:14:57 107 367.35 XLON xsqA6dIQO$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:15:36 1018 367.60 XLON xsqA6dIQR8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:15:36 713 367.55 XLON xsqA6dIQR8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:15:46 882 367.70 XLON xsqA6dIQR56
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:15:48 1345 367.70 XLON xsqA6dIQRxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:16:23 821 367.95 XLON xsqA6dIQQTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:16:34 1113 367.90 XLON xsqA6dIQQMX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:16:34 916 367.90 XLON xsqA6dIQQNu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:16:53 72 368.05 XLON xsqA6dIQQ1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:16:53 571 368.05 XLON xsqA6dIQQ1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:16:53 821 368.00 XLON xsqA6dIQQ6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:17:09 813 368.10 XLON xsqA6dIQQrS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:17:09 863 368.10 XLON xsqA6dIQQrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:17:38 944 368.00 XLON xsqA6dIQTIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:17:40 1169 367.95 XLON xsqA6dIQTGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:18:13 319 367.90 XLON xsqA6dIQTpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:18:13 830 367.90 XLON xsqA6dIQTpj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:18:13 805 367.85 XLON xsqA6dIQTph
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:19:01 396 367.90 XLON xsqA6dIQS9e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:19:01 1052 367.90 XLON xsqA6dIQS9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:19:01 1017 367.85 XLON xsqA6dIQS9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:19:01 929 367.85 XLON xsqA6dIQSE4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:19:02 88 367.85 XLON xsqA6dIQSFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:19:02 176 367.85 XLON xsqA6dIQSFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:19:02 395 367.85 XLON xsqA6dIQSFp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:19:28 322 368.20 XLON xsqA6dIQSso
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:19:29 965 368.20 XLON xsqA6dIQSth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:20:01 1120 368.65 XLON xsqA6dIQVJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:20:02 940 368.65 XLON xsqA6dIQVGz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:20:06 792 368.70 XLON xsqA6dIQVKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:20:24 1284 368.65 XLON xsqA6dIQV5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:20:24 157 368.60 XLON xsqA6dIQVwK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:20:57 1234 368.65 XLON xsqA6dIQVb8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:21:01 322 368.65 XLON xsqA6dIQUPf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:21:01 592 368.65 XLON xsqA6dIQUPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:21:01 93 368.65 XLON xsqA6dIQUPb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:21:29 939 368.35 XLON xsqA6dIQUmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:21:29 297 368.35 XLON xsqA6dIQUmp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:21:33 872 368.40 XLON xsqA6dIQUg9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:21:34 256 368.35 XLON xsqA6dIQUgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:07 190 368.10 XLON xsqA6dIQHLt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:07 541 368.10 XLON xsqA6dIQHLr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:07 432 368.10 XLON xsqA6dIQHLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:07 939 368.10 XLON xsqA6dIQHAV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:07 96 368.10 XLON xsqA6dIQHAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:52 322 368.25 XLON xsqA6dIQGQ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:52 735 368.25 XLON xsqA6dIQGQ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:52 133 368.25 XLON xsqA6dIQGQ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:54 1076 368.20 XLON xsqA6dIQGOs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:22:55 890 368.15 XLON xsqA6dIQGP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:23:20 1095 368.15 XLON xsqA6dIQG34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:24:32 2836 368.75 XLON xsqA6dIQJCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:24:48 1507 368.75 XLON xsqA6dIQJzw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:24:48 15 368.70 XLON xsqA6dIQJzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:24:48 1043 368.70 XLON xsqA6dIQJzq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:24:49 1002 368.60 XLON xsqA6dIQJpW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:25:42 1198 368.70 XLON xsqA6dIQI7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:26:04 828 368.75 XLON xsqA6dIQIr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:26:04 1342 368.75 XLON xsqA6dIQIr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:26:08 982 368.75 XLON xsqA6dIQIfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:26:09 956 368.70 XLON xsqA6dIQIkV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:26:39 396 368.55 XLON xsqA6dIQLAe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:26:39 950 368.55 XLON xsqA6dIQLBM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:26:39 701 368.50 XLON xsqA6dIQLBW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:27:10 295 368.30 XLON xsqA6dIQLlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:27:10 368 368.30 XLON xsqA6dIQLlH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:27:10 523 368.30 XLON xsqA6dIQLlF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:27:10 851 368.30 XLON xsqA6dIQLiR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:28:04 519 368.20 XLON xsqA6dIQK$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:28:07 1822 368.20 XLON xsqA6dIQKzm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:28:20 1267 368.15 XLON xsqA6dIQKra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:29:08 1858 368.45 XLON xsqA6dIQN7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:29:09 1304 368.40 XLON xsqA6dIQN4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:29:10 1122 368.45 XLON xsqA6dIQNw9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:29:10 227 368.40 XLON xsqA6dIQNwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:29:45 861 368.40 XLON xsqA6dIQNdV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:29:46 1350 368.40 XLON xsqA6dIQNdJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:29:59 36 368.25 XLON xsqA6dIQMJD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:29:59 840 368.25 XLON xsqA6dIQMJB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:30:35 855 368.50 XLON xsqA6dIQMs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:30:35 470 368.50 XLON xsqA6dIQMs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:30:39 1029 368.45 XLON xsqA6dIQMe9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:31:18 322 368.85 XLON xsqA6dIQf1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:31:23 1478 368.85 XLON xsqA6dIQfwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:31:45 700 369.20 XLON xsqA6dIQfYZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:31:45 801 369.20 XLON xsqA6dIQfYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:31:56 322 369.20 XLON xsqA6dIQePT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:31:56 964 369.20 XLON xsqA6dIQePR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:32:02 713 369.40 XLON xsqA6dIQeId
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:32:28 409 369.30 XLON xsqA6dIQe4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:32:28 845 369.30 XLON xsqA6dIQe4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:32:28 775 369.30 XLON xsqA6dIQe4H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:32:59 1454 369.25 XLON xsqA6dIQejM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:33:00 653 369.25 XLON xsqA6dIQeZ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:33:29 926 369.25 XLON xsqA6dIQh0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:33:31 1034 369.20 XLON xsqA6dIQh6F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:34:13 1153 368.80 XLON xsqA6dIQgUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:34:14 740 368.75 XLON xsqA6dIQgVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:34:14 413 368.75 XLON xsqA6dIQgVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:34:35 1050 368.55 XLON xsqA6dIQg7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:34:37 1007 368.65 XLON xsqA6dIQg57
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:35:07 322 368.50 XLON xsqA6dIQjOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:35:07 537 368.50 XLON xsqA6dIQjOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:35:07 400 368.50 XLON xsqA6dIQjOQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:35:10 983 368.50 XLON xsqA6dIQjIr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:35:45 1357 368.50 XLON xsqA6dIQjlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:36:02 1331 368.75 XLON xsqA6dIQiVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:36:05 42 368.80 XLON xsqA6dIQiJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:36:08 1385 368.80 XLON xsqA6dIQiGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:36:58 1771 368.80 XLON xsqA6dIQiYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:36:58 111 368.75 XLON xsqA6dIQiYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:36:58 430 368.75 XLON xsqA6dIQiYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:36:58 274 368.75 XLON xsqA6dIQiYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:36:58 430 368.75 XLON xsqA6dIQiYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:36:59 725 368.75 XLON xsqA6dIQiZf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:37:22 969 368.80 XLON xsqA6dIQlBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:37:23 743 368.80 XLON xsqA6dIQlB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:38:02 1383 368.70 XLON xsqA6dIQlcH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:38:02 1250 368.70 XLON xsqA6dIQlc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:38:02 185 368.70 XLON xsqA6dIQlc0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:38:29 1134 368.55 XLON xsqA6dIQk3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:38:30 786 368.50 XLON xsqA6dIQk0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:39:09 322 368.40 XLON xsqA6dIQkbL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:39:09 1103 368.40 XLON xsqA6dIQkbJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:39:15 1368 368.40 XLON xsqA6dIQXPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:39:43 1159 368.25 XLON xsqA6dIQXvQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:39:44 1182 368.20 XLON xsqA6dIQX@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:40:12 1097 368.10 XLON xsqA6dIQWJc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:40:13 770 368.05 XLON xsqA6dIQWGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:41:37 2669 368.35 XLON xsqA6dIQZSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:41:37 311 368.30 XLON xsqA6dIQZST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:41:37 860 368.30 XLON xsqA6dIQZSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:41:37 1062 368.35 XLON xsqA6dIQZSL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:41:37 745 368.30 XLON xsqA6dIQZSE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:42:04 1048 368.45 XLON xsqA6dIQZ0V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:42:05 692 368.45 XLON xsqA6dIQZ0i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:42:42 917 368.60 XLON xsqA6dIQZtc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:42:42 642 368.55 XLON xsqA6dIQZta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:42:45 528 368.55 XLON xsqA6dIQZgj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:42:45 427 368.55 XLON xsqA6dIQZgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:43:11 1276 368.50 XLON xsqA6dIQYVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:43:11 632 368.50 XLON xsqA6dIQYVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:43:44 316 368.45 XLON xsqA6dIQY0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:43:44 633 368.45 XLON xsqA6dIQY0F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:43:44 136 368.45 XLON xsqA6dIQY0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:43:44 1072 368.45 XLON xsqA6dIQY0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:44:13 998 368.25 XLON xsqA6dIQYtD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:44:18 944 368.20 XLON xsqA6dIQYr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:44:49 191 368.30 XLON xsqA6dIQbQf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:44:49 981 368.30 XLON xsqA6dIQbQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:44:52 954 368.25 XLON xsqA6dIQbO3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:44:52 267 368.25 XLON xsqA6dIQbO1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:45:21 1068 368.45 XLON xsqA6dIQb64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:45:44 984 368.55 XLON xsqA6dIQbq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:45:46 893 368.55 XLON xsqA6dIQbrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:45:47 763 368.55 XLON xsqA6dIQbgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:46:27 1510 368.60 XLON xsqA6dIQaGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:46:28 1178 368.55 XLON xsqA6dIQaH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:47:02 1227 368.65 XLON xsqA6dIQaoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:47:02 860 368.60 XLON xsqA6dIQaoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:47:45 1250 368.95 XLON xsqA6dIQdJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:47:48 1019 368.95 XLON xsqA6dIQdHY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:48:08 1277 369.05 XLON xsqA6dIQdCl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:48:09 897 369.00 XLON xsqA6dIQdDc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:48:49 1305 368.85 XLON xsqA6dIQde0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:48:49 826 368.85 XLON xsqA6dIQdfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:49:17 1360 368.65 XLON xsqA6dIQcHc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:49:35 1050 368.85 XLON xsqA6dIQc4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:49:42 1110 368.80 XLON xsqA6dIQcx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:49:51 837 368.85 XLON xsqA6dIQco0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:50:31 1218 368.70 XLON xsqA6dIQvPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:50:35 1303 368.70 XLON xsqA6dIQvTX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:50:59 693 368.55 XLON xsqA6dIQv2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:50:59 142 368.55 XLON xsqA6dIQv2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:50:59 87 368.55 XLON xsqA6dIQv2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:51:08 534 368.55 XLON xsqA6dIQv5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:51:08 153 368.55 XLON xsqA6dIQv5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:51:08 35 368.55 XLON xsqA6dIQv5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:51:44 1159 368.65 XLON xsqA6dIQvep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:51:59 272 368.75 XLON xsqA6dIQvcx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:52:11 615 368.95 XLON xsqA6dIQuU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:52:11 718 368.95 XLON xsqA6dIQuU7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:52:11 193 368.95 XLON xsqA6dIQuU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:52:12 1047 368.90 XLON xsqA6dIQuUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:52:12 348 368.90 XLON xsqA6dIQuUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:52:45 861 368.60 XLON xsqA6dIQu7Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:52:57 7 368.60 XLON xsqA6dIQuyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:53:05 1122 368.60 XLON xsqA6dIQus4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:53:05 765 368.55 XLON xsqA6dIQus0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:53:30 534 368.70 XLON xsqA6dIQuaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:53:30 392 368.70 XLON xsqA6dIQuah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:53:30 554 368.70 XLON xsqA6dIQuaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:53:30 473 368.70 XLON xsqA6dIQubU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:53:58 100 368.55 XLON xsqA6dIQxMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:53:58 909 368.55 XLON xsqA6dIQxNU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:54:00 616 368.50 XLON xsqA6dIQxNW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:54:58 2158 369.10 XLON xsqA6dIQxkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:54:58 810 369.05 XLON xsqA6dIQxk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:54:58 706 369.05 XLON xsqA6dIQxk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:55:41 821 369.20 XLON xsqA6dIQw2s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:55:59 1202 369.20 XLON xsqA6dIQw@g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:56:06 1329 369.15 XLON xsqA6dIQwp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:56:07 1097 369.10 XLON xsqA6dIQwpq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:56:40 1171 369.30 XLON xsqA6dIQwav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:56:41 943 369.25 XLON xsqA6dIQwbv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:56:41 58 369.20 XLON xsqA6dIQwbi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:57:54 1578 369.95 XLON xsqA6dIQziD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:57:55 925 369.95 XLON xsqA6dIQziY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:57:56 1194 369.95 XLON xsqA6dIQzYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:57:56 142 369.95 XLON xsqA6dIQzZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:57:56 878 369.95 XLON xsqA6dIQzZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:58:20 11 369.65 XLON xsqA6dIQyV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:58:21 536 369.65 XLON xsqA6dIQySa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:58:40 472 369.70 XLON xsqA6dIQy9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:59:04 315 369.75 XLON xsqA6dIQywY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:59:04 1650 369.75 XLON xsqA6dIQywW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:59:04 1378 369.70 XLON xsqA6dIQyxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:59:44 937 369.80 XLON xsqA6dIQyZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:59:51 557 369.80 XLON xsqA6dIQyXi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:59:55 1107 369.85 XLON xsqA6dIQyaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 15:59:55 101 369.80 XLON xsqA6dIQyaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:00:08 1384 369.85 XLON xsqA6dIQ$Bl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:01:03 1506 369.80 XLON xsqA6dIQ$is
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:01:16 2125 369.90 XLON xsqA6dIQ$bb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:01:25 1136 369.90 XLON xsqA6dIQ@U0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:01:29 1389 370.00 XLON xsqA6dIQ@SG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:02:04 883 369.90 XLON xsqA6dIQ@4o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:02:04 466 369.90 XLON xsqA6dIQ@4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:02:08 845 369.85 XLON xsqA6dIQ@uG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:02:08 375 369.80 XLON xsqA6dIQ@uE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:02:21 1278 369.85 XLON xsqA6dIQ@p@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:02:59 1513 369.90 XLON xsqA6dIQ@de
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:03:01 921 369.90 XLON xsqA6dIQnQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:03:17 736 369.85 XLON xsqA6dIQnLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:03:19 1241 369.80 XLON xsqA6dIQnAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:04:03 1882 369.85 XLON xsqA6dIQnsF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:04:15 883 369.80 XLON xsqA6dIQnhv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:04:15 320 369.80 XLON xsqA6dIQneR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:04:24 1218 369.80 XLON xsqA6dIQnko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:04:36 1264 369.85 XLON xsqA6dIQnct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:05:10 322 370.00 XLON xsqA6dIQm97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:05:10 554 370.00 XLON xsqA6dIQm93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:05:10 602 370.00 XLON xsqA6dIQm91
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:05:10 1 370.00 XLON xsqA6dIQm9$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:05:11 1144 370.00 XLON xsqA6dIQmFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:05:45 1362 370.15 XLON xsqA6dIQmnC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:05:50 307 370.20 XLON xsqA6dIQmtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:05:50 552 370.20 XLON xsqA6dIQmto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:06:04 634 370.25 XLON xsqA6dIQmlF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:06:05 1015 370.20 XLON xsqA6dIQmiB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:06:18 769 370.00 XLON xsqA6dIQmcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:07:09 33 370.15 XLON xsqA6dIQp3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:07:09 1472 370.15 XLON xsqA6dIQp3T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:07:09 1412 370.15 XLON xsqA6dIQp3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:07:09 1057 370.10 XLON xsqA6dIQp3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:07:26 889 370.00 XLON xsqA6dIQp@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:08:13 1505 370.00 XLON xsqA6dIQpXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:08:15 1258 370.00 XLON xsqA6dIQpc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:08:15 882 369.95 XLON xsqA6dIQpc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:08:55 1231 370.05 XLON xsqA6dIQoEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:08:55 493 370.00 XLON xsqA6dIQoE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:08:55 524 370.00 XLON xsqA6dIQoE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:09:02 177 370.00 XLON xsqA6dIQo3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:09:02 443 370.00 XLON xsqA6dIQo3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:09:30 453 370.15 XLON xsqA6dIQosD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:09:30 286 370.15 XLON xsqA6dIQosB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:09:44 999 370.15 XLON xsqA6dIQokO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:09:44 509 370.15 XLON xsqA6dIQokM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:09:48 283 370.20 XLON xsqA6dIQois
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:09:57 1246 370.20 XLON xsqA6dIQoWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:10:31 1074 370.30 XLON xsqA6dIQrB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:10:33 1203 370.30 XLON xsqA6dIQr8p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:10:39 150 370.50 XLON xsqA6dIQr3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:10:39 663 370.50 XLON xsqA6dIQr3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:10:56 474 370.60 XLON xsqA6dIQrvO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:10:56 538 370.60 XLON xsqA6dIQrvM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:11:26 1470 370.60 XLON xsqA6dIQrlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:11:26 15 370.60 XLON xsqA6dIQrle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:11:27 1118 370.55 XLON xsqA6dIQrjM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:11:27 109 370.55 XLON xsqA6dIQrjK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:12:10 1248 370.65 XLON xsqA6dIQq9E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:12:12 1092 370.60 XLON xsqA6dIQqEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:12:12 765 370.55 XLON xsqA6dIQqEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:12:32 1258 370.45 XLON xsqA6dIQq4d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:13:08 1567 370.35 XLON xsqA6dIQqhp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:13:15 1068 370.40 XLON xsqA6dIQqji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:14:01 1351 370.90 XLON xsqA6dIQt2x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:14:03 1556 370.85 XLON xsqA6dIQt3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:14:15 1468 370.80 XLON xsqA6dIQtwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:14:53 1453 370.90 XLON xsqA6dIQtjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:14:53 1019 370.85 XLON xsqA6dIQtYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:15:02 658 370.90 XLON xsqA6dIQtbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:15:15 646 370.90 XLON xsqA6dIQsHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:15:30 1072 370.85 XLON xsqA6dIQsDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:15:42 955 370.85 XLON xsqA6dIQsvr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:15:54 825 370.50 XLON xsqA6dIQspu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:16:07 738 370.45 XLON xsqA6dIQsru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:16:19 617 370.35 XLON xsqA6dIQsdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:16:28 808 370.25 XLON xsqA6dIP9Oa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:16:53 1040 370.05 XLON xsqA6dIP92F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:16:58 622 370.05 XLON xsqA6dIP96D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:17:19 879 370.05 XLON xsqA6dIP9tG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:17:19 616 370.00 XLON xsqA6dIP9tE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:17:43 1412 370.00 XLON xsqA6dIP9XH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:18:14 996 370.30 XLON xsqA6dIP8DZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:18:35 419 370.45 XLON xsqA6dIP8z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 01/12/2021 16:18:36 501 370.45 XLON xsqA6dIP8zs
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMGZRMLGMZM
(END) Dow Jones Newswires
December 01, 2021 13:20 ET (18:20 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024