TIDMGLO

RNS Number : 6846O

ContourGlobal PLC

10 February 2021

For immediate release

   10   February 2021 

ContourGlobal plc ("ContourGlobal" or the "Company")

Transaction in own shares

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of GBP0.01 each ("Ordinary Shares") in the capital of the Company as follows:

Date of purchase: 10 February 2021

Number of Ordinary Shares purchased: 83,513

The average price paid per Ordinary Share was 208.1642 pence

The highest price paid was 209.50 pence per share and the lowest price paid was 207.00 pence per share.

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 14,340,385 Ordinary Shares in treasury and has 656,372,535 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

About ContourGlobal

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.

ENQUIRIES

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

alice.heathcote@contourglobal.com

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

Contourglobal@brunswickgroup.com

Schedule of Purchase

Aggregate Information

 
          Weighted average price 
 Venue     (pence)                 Aggregated Volume 
 XLON                     208.16              83,513 
         -----------------------  ------------------ 
 

Individual Transactions

 
 Transaction    Transaction 
  Date           Time         Volume                    Price (pence)           Venue 
 10/02/2021     09:54:41                         747                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:54:41                         277                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:54:41                         412                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:54:41             198                               209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:54:41                          35                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:54:41                            5                  209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:54:41                         266                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:54:43                      1,476                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:54:43                      1,210                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:54:49                         952                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:55:03                      2,071                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     09:55:03                      2,351                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:19                         469                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:19               549                             209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:19                         665                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:19                         449                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:19                         272                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:19                         702                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:19                          66                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:19                      1,063                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:20                         240                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:21                      1,763                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:22                      2,061                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:22                         923                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:22:23                         561                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:33:03                         217                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:48:56                      6,686                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:48:56                      1,180                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:48:56                      1,781                    209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     11:48:58                         353                   209.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     13:58:55        10,000                                 208.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:43:16                          65                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:43:16                      1,829                    207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:43:16                          13                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:43:16                         259                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:43:16                         156                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:43:21                      3,200                    207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:43:21                      1,000                    207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:43:22                         309                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:43:22                      1,000                    207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:44:07               211                             207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:44:10                         424                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:45:03                      1,534                    207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:49:11                         750                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:49:11                         269                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:49:11                         892                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     15:49:11                            8                  207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:03:25                      1,192                    207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:08:57                         357                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:11:08                         425                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:14:34                        110                    207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:15:12                         453                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:15:13                         150                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:15:51                         380                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:16:53                         100                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:17:32                         374                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:18:33                          88                   207.50    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:27:16                      4,452                    208.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:35:02                      4,713                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:35:02                            6                  207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:35:02                          29                   207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:35:02                      1,019                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:35:02                      5,928                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:35:02                      2,112                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 10/02/2021     16:35:02                      9,706                    207.00    XLON 
               ------------  ------------------------  ----------------------  ------ 
 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBNOBKDNBD

(END) Dow Jones Newswires

February 10, 2021 12:34 ET (17:34 GMT)

Contourglobal (LSE:GLO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Contourglobal Charts.
Contourglobal (LSE:GLO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Contourglobal Charts.