GLO GLO

Contourglobal Share Price - GLO

Buy
Sell
253.00
0.50 (0.2%)
253.00
Volume 17,132
Bid Price 252.00
Ask Price 253.00
News (1)
Day High 253.00

Low
171.60

52 Week Range

High
259.00

Day Low 252.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Contourglobal Plc GLO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.2% 253.00 17:56:44
Open Price Low Price High Price Close Price Previous Close
252.50 252.50 253.00 252.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19 17,132 252.97p 43,339p - 171.60 - 259.00
Last Trade Type Quantity Price Currency
17:56:44 AT 856 253.00p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Contourglobal Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.65Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Contourglobal News

Date Time Source News Article
28/6/202217:19UK Regulatory (RNS & others)Investec Bank plc Form 8.5 (EPT/RI) - Contourglobal Plc
28/6/202201:03UK Regulatory (RNS & others)ContourGlobal PLC Posting of Share Plan Letters
28/6/202200:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - ContourGlobal plc
27/6/202223:22UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: ContourGlobal plc
27/6/202220:47UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)
27/6/202219:13UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-ContourGlobal plc
27/6/202218:37UK Regulatory (RNS & others)Investec Bank plc Form 8.5 (EPT/RI) - Contourglobal Plc
25/6/202202:17UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-ContourGlobal plc..
24/6/202220:41UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)
24/6/202219:41UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-ContourGlobal plc
24/6/202216:22UK Regulatory (RNS & others)Investec Bank plc Form 8.5 (EPT/RI) - Contourglobal Plc
24/6/202200:00UK Regulatory (RNS & others)SAND GROVE CAPITAL: Form 8.3 - GLO LN

Historical GLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00253.50248.50249.694,675,7563.001.2%
1 Month253.00253.50248.50250.232,957,2790.000.0%
3 Months188.00259.00184.80249.701,740,96265.0034.57%
6 Months194.20259.00171.60242.78868,81958.8030.28%
1 Year194.80259.00171.60232.90528,79858.2029.88%
3 Years185.20259.00120.00211.09382,33367.8036.61%
5 Years255.00305.60120.00220.12376,133-2.00-0.78%
Your Recent History
LSE
GLO
Contourglo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:43:28