GLO GLO

Contourglobal Share Price - GLO

Buy
Sell
189.60
2.60 (1.39%)
189.60
Volume 332
Bid Price 188.80
Ask Price 190.60
News -
Day High 189.80

Low
180.60

52 Week Range

High
221.50

Day Low 189.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Contourglobal Plc GLO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.60 1.39% 189.60 19:00:17
Open Price Low Price High Price Close Price Previous Close
189.80 189.60 189.80 187.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 332 189.78p 630p - 180.60 - 221.50
Last Trade Type Quantity Price Currency
19:00:17 AT 28 189.60p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Contourglobal Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Contourglobal News

Date Time Source News Article
24/11/202121:24Alliance NewsContourGlobal acquires Green Hunter Group for EUR46 million..
24/11/202118:00UK Regulatory (RNS & others)ContourGlobal PLC Acquisition of solar power plants in Italy
15/11/202123:02UK Regulatory (RNS & others)ContourGlobal PLC Appointment of Corporate Broker
25/10/202117:58Alliance NewsContourGlobal revenue rises in nine months as thermal..
25/10/202117:00UK Regulatory (RNS & others)ContourGlobal PLC Trading Update
21/10/202117:00UK Regulatory (RNS & others)ContourGlobal PLC ContourGlobal announces Q3 results date
18/10/202117:00UK Regulatory (RNS & others)ContourGlobal PLC Appointment of new Head of Investor..
16/9/202102:43UK Regulatory (RNS & others)ContourGlobal PLC African Thermal Portfolio - Financing..
07/8/202100:03Alliance NewsEXTRA: ContourGlobal prefers gas to renewables to close..
06/8/202118:19Alliance NewsCORRECT: ContourGlobal boosts earnings outlook as first-half..
06/8/202117:56Alliance NewsContourGlobal boosts annual earnings outlook as first-half..
06/8/202116:05UK Regulatory (RNS & others)ContourGlobal PLC Quarterly Dividend Update

Historical GLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.80193.40180.60188.80163,580-1.20-0.63%
1 Month200.50201.00180.60192.26165,196-10.90-5.44%
3 Months191.00203.00180.60192.30169,091-1.40-0.73%
6 Months192.00204.00180.60194.01203,324-2.40-1.25%
1 Year198.60221.50180.60199.40339,794-9.00-4.53%
3 Years189.90226.50120.00190.74266,396-0.30-0.16%
5 Years255.00305.60120.00213.15319,539-65.40-25.65%
Your Recent History
LSE
GLO
Contourglo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 08:15:32