GLO GLO

Contourglobal Share Price - GLO

Buy
Sell
251.00
1.00 (0.4%)
251.00
Volume 606,070
Bid Price 250.00
Ask Price 251.00
News (3)
Day High 250.50

Low
171.60

52 Week Range

High
259.00

Day Low 250.00
Stock Name Stock Symbol Market Stock Type
Contourglobal Plc GLO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.4% 251.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
250.50 250.00 250.50 251.00 250.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
61 606,070 250.83p 1,520,219p - 171.60 - 259.00
Last Trade Type Quantity Price Currency
04:08:24 O 2,950 251.013p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Contourglobal Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.64Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Contourglobal News

Date Time Source News Article
29/11/202221:42UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)
29/11/202220:44UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-ContourGlobal plc
29/11/202219:24UK Regulatory (RNS & others)Investec Bank plc Form 8.5 (EPT/RI) - Contourglobal Plc
29/11/202201:22UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-ContourGlobal plc..
29/11/202200:19UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: ContourGlobal plc
28/11/202222:18UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)
28/11/202220:15UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)-ContourGlobal plc
28/11/202219:12UK Regulatory (RNS & others)Investec Bank plc Form 8.5 (EPT/RI) - Contourglobal Plc
25/11/202221:37UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)
25/11/202219:37UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI) - ContourGlobal..
25/11/202219:11UK Regulatory (RNS & others)Investec Bank plc Form 8.5 (EPT/RI) - Contourglobal Plc
24/11/202223:56UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: ContourGlobal plc

Historical GLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.00251.50249.00250.07678,4390.000.0%
1 Month255.00255.00249.00250.49713,346-4.00-1.57%
3 Months252.50258.50239.50252.71685,251-1.50-0.59%
6 Months253.00258.50239.50251.95882,794-2.00-0.79%
1 Year189.80259.00171.60245.02677,43261.2032.24%
3 Years209.50259.00120.00219.23441,95141.5019.81%
5 Years250.25305.60120.00217.98321,9710.750.3%
Your Recent History
LSE
GLO
Contourglo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:22:45