Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gaming Realms Plc | GMR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.125 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
GMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.05 | 28.125 | 26.05 | 27.90 | 238,715 | 2.08 | 7.97% |
1 Month | 24.00 | 28.125 | 24.00 | 26.40 | 215,359 | 4.13 | 17.19% |
3 Months | 23.00 | 28.125 | 23.00 | 25.42 | 196,136 | 5.13 | 22.28% |
6 Months | 24.05 | 33.00 | 22.50 | 26.41 | 209,006 | 4.08 | 16.94% |
1 Year | 29.30 | 34.50 | 20.40 | 26.62 | 283,005 | -1.18 | -4.01% |
3 Years | 9.10 | 47.00 | 4.40 | 26.16 | 732,938 | 19.03 | 209.07% |
5 Years | 11.20 | 47.00 | 4.00 | 22.48 | 568,837 | 16.93 | 151.12% |
GMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 Jan 2023 | 28.125 | 1.13 | 4.17% | 28.125 | 28.125 | 28.125 | 631,001 |
28 Jan 2023 | 27.00 | -0.28 | -1.01% | 27.00 | 27.00 | 27.00 | 27,649 |
27 Jan 2023 | 27.275 | -0.58 | -2.06% | 27.275 | 27.275 | 27.275 | 42,439 |
26 Jan 2023 | 27.85 | 0.70 | 2.58% | 27.50 | 28.05 | 27.10 | 394,349 |
25 Jan 2023 | 27.15 | 0.20 | 0.74% | 26.05 | 27.15 | 26.05 | 98,138 |
24 Jan 2023 | 26.95 | 1.45 | 5.69% | 25.90 | 26.95 | 25.80 | 76,290 |
21 Jan 2023 | 25.50 | -1.80 | -6.59% | 27.95 | 27.95 | 25.50 | 347,654 |
20 Jan 2023 | 27.30 | 0.80 | 3.02% | 26.60 | 27.30 | 26.20 | 288,325 |
19 Jan 2023 | 26.50 | -0.65 | -2.39% | 26.50 | 26.95 | 25.95 | 93,558 |
18 Jan 2023 | 27.15 | 0.15 | 0.56% | 26.20 | 27.15 | 26.00 | 327,373 |
17 Jan 2023 | 27.00 | 0.73 | 2.76% | 27.00 | 27.00 | 27.00 | 14,319 |
14 Jan 2023 | 26.275 | 0.10 | 0.38% | 26.20 | 26.275 | 25.80 | 98,253 |
13 Jan 2023 | 26.175 | 0.28 | 1.06% | 26.175 | 26.175 | 26.175 | 19,640 |
12 Jan 2023 | 25.90 | 1.45 | 5.93% | 24.00 | 26.50 | 24.00 | 785,332 |
11 Jan 2023 | 24.45 | -0.08 | -0.31% | 24.45 | 24.45 | 24.45 | 44 |
10 Jan 2023 | 24.525 | 0.02 | 0.1% | 24.525 | 24.525 | 24.525 | 49,659 |
07 Jan 2023 | 24.50 | -0.30 | -1.21% | 25.00 | 25.00 | 24.05 | 160,196 |
06 Jan 2023 | 24.80 | 0.00 | 0.0% | 24.80 | 24.80 | 24.80 | 40,013 |
05 Jan 2023 | 24.80 | -0.20 | -0.8% | 24.80 | 24.80 | 24.40 | 61,303 |
04 Jan 2023 | 25.00 | 0.00 | 0.0% | 24.00 | 25.00 | 24.00 | 751,653 |