PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.60 | -1.82% | 32.40 | 03:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.50 | 32.50 | 34.00 | 32.40 | 33.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.70 | 36.40 | 32.50 | 34.37 | 250,094 | -3.30 | -9.24% |
| 1 Month | 33.40 | 36.40 | 30.60 | 33.83 | 285,969 | -1.00 | -2.99% |
| 3 Months | 37.40 | 40.00 | 30.50 | 34.01 | 297,480 | -5.00 | -13.37% |
| 6 Months | 37.20 | 42.40 | 28.00 | 34.91 | 482,707 | -4.80 | -12.9% |
| 1 Year | 30.40 | 47.00 | 28.00 | 37.43 | 728,646 | 2.00 | 6.58% |
| 3 Years | 4.92 | 47.00 | 4.00 | 23.47 | 735,416 | 27.48 | 558.54% |
| 5 Years | 16.50 | 47.00 | 4.00 | 20.70 | 562,473 | 15.90 | 96.36% |
GMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 32.40 | -0.60 | -1.82% | 32.50 | 34.00 | 32.40 | 469,834 |
| 21 Jan 2022 | 33.00 | -1.20 | -3.51% | 33.50 | 33.50 | 33.00 | 280,734 |
| 20 Jan 2022 | 34.20 | 0.40 | 1.18% | 34.10 | 34.90 | 33.60 | 80,587 |
| 19 Jan 2022 | 33.80 | -2.20 | -6.11% | 34.70 | 34.70 | 33.50 | 532,010 |
| 18 Jan 2022 | 36.00 | -0.40 | -1.1% | 35.20 | 36.00 | 35.10 | 64,726 |
| 15 Jan 2022 | 36.40 | 1.40 | 4.0% | 35.70 | 36.40 | 34.90 | 292,415 |
| 14 Jan 2022 | 35.00 | 1.50 | 4.48% | 32.60 | 35.50 | 32.60 | 1,205,625 |
| 13 Jan 2022 | 33.50 | 0.60 | 1.82% | 33.00 | 33.50 | 31.40 | 791,383 |
| 12 Jan 2022 | 32.90 | -0.10 | -0.3% | 32.00 | 32.90 | 32.00 | 125,809 |
| 11 Jan 2022 | 33.00 | -0.50 | -1.49% | 32.90 | 33.00 | 31.60 | 615,061 |
| 08 Jan 2022 | 33.50 | 1.00 | 3.08% | 33.40 | 33.50 | 33.40 | 52,057 |
| 07 Jan 2022 | 32.50 | 0.20 | 0.62% | 32.40 | 33.40 | 31.90 | 124,105 |
| 06 Jan 2022 | 32.30 | -1.20 | -3.58% | 33.40 | 33.40 | 31.60 | 231,997 |
| 05 Jan 2022 | 33.50 | 0.30 | 0.9% | 31.40 | 33.50 | 31.40 | 126,614 |
| 01 Jan 2022 | 33.20 | 1.50 | 4.73% | 32.40 | 33.20 | 31.60 | 58,611 |
| 31 Dec 2021 | 31.70 | 0.05 | 0.16% | 30.80 | 31.70 | 30.60 | 98,182 |
| 30 Dec 2021 | 31.65 | -0.15 | -0.47% | 31.00 | 31.65 | 31.00 | 60,773 |
| 25 Dec 2021 | 31.80 | -0.35 | -1.09% | 33.40 | 33.40 | 31.00 | 120,776 |
| 24 Dec 2021 | 32.15 | -0.55 | -1.68% | 32.80 | 32.80 | 32.15 | 113,984 |
| 23 Dec 2021 | 32.70 | 0.95 | 2.99% | 32.00 | 32.70 | 31.00 | 181,577 |
