Gaming Realms Historical Data - GMR

Stock Name	Stock Symbol	Market	Stock Type
Gaming Realms Plc	GMR	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	28.125	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				28.125

Industry Sector
INDUSTRIAL ENGINEERING

GMR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.05	28.125	26.05	27.90	238,715	2.08	7.97%
1 Month	24.00	28.125	24.00	26.40	215,359	4.13	17.19%
3 Months	23.00	28.125	23.00	25.42	196,136	5.13	22.28%
6 Months	24.05	33.00	22.50	26.41	209,006	4.08	16.94%
1 Year	29.30	34.50	20.40	26.62	283,005	-1.18	-4.01%
3 Years	9.10	47.00	4.40	26.16	732,938	19.03	209.07%
5 Years	11.20	47.00	4.00	22.48	568,837	16.93	151.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Jan 2023	28.125	1.13	4.17%	28.125	28.125	28.125	631,001
28 Jan 2023	27.00	-0.28	-1.01%	27.00	27.00	27.00	27,649
27 Jan 2023	27.275	-0.58	-2.06%	27.275	27.275	27.275	42,439
26 Jan 2023	27.85	0.70	2.58%	27.50	28.05	27.10	394,349
25 Jan 2023	27.15	0.20	0.74%	26.05	27.15	26.05	98,138
24 Jan 2023	26.95	1.45	5.69%	25.90	26.95	25.80	76,290
21 Jan 2023	25.50	-1.80	-6.59%	27.95	27.95	25.50	347,654
20 Jan 2023	27.30	0.80	3.02%	26.60	27.30	26.20	288,325
19 Jan 2023	26.50	-0.65	-2.39%	26.50	26.95	25.95	93,558
18 Jan 2023	27.15	0.15	0.56%	26.20	27.15	26.00	327,373
17 Jan 2023	27.00	0.73	2.76%	27.00	27.00	27.00	14,319
14 Jan 2023	26.275	0.10	0.38%	26.20	26.275	25.80	98,253
13 Jan 2023	26.175	0.28	1.06%	26.175	26.175	26.175	19,640
12 Jan 2023	25.90	1.45	5.93%	24.00	26.50	24.00	785,332
11 Jan 2023	24.45	-0.08	-0.31%	24.45	24.45	24.45	44
10 Jan 2023	24.525	0.02	0.1%	24.525	24.525	24.525	49,659
07 Jan 2023	24.50	-0.30	-1.21%	25.00	25.00	24.05	160,196
06 Jan 2023	24.80	0.00	0.0%	24.80	24.80	24.80	40,013
05 Jan 2023	24.80	-0.20	-0.8%	24.80	24.80	24.40	61,303
04 Jan 2023	25.00	0.00	0.0%	24.00	25.00	24.00	751,653