PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.50 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 24.50 | 24.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.075 | 23.50 | 24.90 | 40,155 | -0.10 | -0.41% |
| 1 Month | 25.50 | 27.50 | 21.50 | 24.34 | 401,311 | -1.00 | -3.92% |
| 3 Months | 28.50 | 34.50 | 21.50 | 27.05 | 357,703 | -4.00 | -14.04% |
| 6 Months | 33.40 | 36.40 | 20.40 | 27.82 | 426,743 | -8.90 | -26.65% |
| 1 Year | 38.00 | 42.40 | 20.40 | 31.94 | 465,531 | -13.50 | -35.53% |
| 3 Years | 5.35 | 47.00 | 4.40 | 24.77 | 763,096 | 19.15 | 357.94% |
| 5 Years | 12.00 | 47.00 | 4.00 | 21.38 | 591,686 | 12.50 | 104.17% |
GMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 24.50 | 0.00 | 0.0% | 23.50 | 24.50 | 23.50 | 6,399 |
| 05 Jul 2022 | 24.50 | -0.25 | -1.01% | 23.50 | 24.50 | 23.50 | 15,965 |
| 02 Jul 2022 | 24.75 | -0.20 | -0.8% | 24.00 | 24.75 | 24.00 | 36,670 |
| 01 Jul 2022 | 24.95 | 0.00 | 0.0% | 24.50 | 24.95 | 24.40 | 106,109 |
| 30 Jun 2022 | 24.95 | -0.13 | -0.5% | 24.80 | 24.95 | 24.40 | 12,303 |
| 29 Jun 2022 | 25.075 | 0.07 | 0.3% | 24.60 | 25.075 | 24.60 | 29,728 |
| 28 Jun 2022 | 25.00 | 0.10 | 0.4% | 25.15 | 25.15 | 24.60 | 73,070 |
| 25 Jun 2022 | 24.90 | -0.10 | -0.4% | 25.00 | 25.00 | 24.90 | 282,532 |
| 24 Jun 2022 | 25.00 | 0.30 | 1.21% | 24.40 | 25.00 | 24.00 | 134,095 |
| 23 Jun 2022 | 24.70 | 0.70 | 2.92% | 24.70 | 24.70 | 24.70 | 3,503 |
| 22 Jun 2022 | 24.00 | 1.00 | 4.35% | 24.00 | 24.55 | 23.70 | 1,458,519 |
| 21 Jun 2022 | 23.00 | 0.93 | 4.19% | 22.15 | 23.40 | 22.00 | 995,487 |
| 18 Jun 2022 | 22.075 | -0.68 | -2.97% | 23.95 | 24.30 | 21.50 | 1,002,511 |
| 17 Jun 2022 | 22.75 | -1.13 | -4.71% | 23.50 | 24.00 | 22.50 | 607,917 |
| 16 Jun 2022 | 23.875 | -0.25 | -1.04% | 23.80 | 24.30 | 23.75 | 773,985 |
| 15 Jun 2022 | 24.125 | -1.53 | -5.95% | 25.30 | 25.30 | 23.75 | 314,930 |
| 14 Jun 2022 | 25.65 | -0.10 | -0.39% | 25.65 | 25.65 | 25.60 | 26,012 |
| 11 Jun 2022 | 25.75 | -0.85 | -3.2% | 26.60 | 26.60 | 25.50 | 166,313 |
| 10 Jun 2022 | 26.60 | -0.25 | -0.93% | 27.00 | 27.50 | 26.25 | 1,106,471 |
| 09 Jun 2022 | 26.85 | -0.15 | -0.56% | 26.85 | 26.85 | 26.85 | 340,401 |
| 08 Jun 2022 | 27.00 | 0.95 | 3.65% | 25.50 | 27.40 | 25.50 | 539,705 |
| 07 Jun 2022 | 26.05 | 0.30 | 1.17% | 26.50 | 26.50 | 26.05 | 49,784 |
