TIDMGNC
RNS Number : 6815U
Greencore Group PLC
03 August 2022
TRANSACTION IN OWN SHARES
03 August 2022
Greencore Group plc, ("Greencore" or the "Company") announces
that on 02 August 2022 it purchased, for cancellation, the
following number of ordinary shares of GBP0.01 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 10 million share
buyback programme announced on 26 July 2022.
London Stock Exchange
Date of purchase 02 August 2022
----------------------
Number of ordinary shares
purchased: 199,010
----------------------
Volume weighted average price
paid: 1.0054
----------------------
Highest price paid per share: 1.0130
----------------------
Lowest price paid per share: 0.9985
----------------------
Greencore has to date purchased 1,265,374 Shares in aggregate
for cancellation through Goodbody in connection with its share
buyback programme which commenced on 26 July 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 02 August 2022 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Jolene Gacquin
Group Company Secretary
Greencore Group plc
No. 2 Northwood Avenue
Northwood Business Park
Santry
Dublin 9
D09 X5N9
Tel: +353 (0)1 486 3309
Schedule
Transaction Details
Issuer Name Greencore Group plc
LEI 635400GGBEWULJXM5868
-------------------------
ISIN IE0003864109
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code G OOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 02 August 2022
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP 1 .0054 1 99,010
---------- ------------------------ ------------------
Number of Currency Price Trading Time of Transaction Transaction Reference
shares per Shares Venue Number
300 GBP 1.0000 XLON 08:17:22 00026691159TRDU1
--------- ------------ -------- -------------------- ----------------------
709 GBP 1.0000 XLON 08:17:22 00026691160TRDU1
--------- ------------ -------- -------------------- ----------------------
1,076 GBP 1.0000 XLON 08:19:22 00026691206TRDU1
--------- ------------ -------- -------------------- ----------------------
900 GBP 1.0000 XLON 08:21:43 00026691229TRDU1
--------- ------------ -------- -------------------- ----------------------
258 GBP 1.0000 XLON 08:21:43 00026691230TRDU1
--------- ------------ -------- -------------------- ----------------------
1,189 GBP 1.0060 XLON 08:23:54 00026691260TRDU1
--------- ------------ -------- -------------------- ----------------------
1,085 GBP 1.0060 XLON 08:26:34 00026691382TRDU1
--------- ------------ -------- -------------------- ----------------------
1,115 GBP 1.0060 XLON 08:29:32 00026691422TRDU1
--------- ------------ -------- -------------------- ----------------------
4,754 GBP 1.0040 XLON 08:30:23 00026691424TRDU1
--------- ------------ -------- -------------------- ----------------------
214 GBP 1.0050 XLON 08:43:51 00026691548TRDU1
--------- ------------ -------- -------------------- ----------------------
771 GBP 1.0050 XLON 08:43:51 00026691549TRDU1
--------- ------------ -------- -------------------- ----------------------
1,800 GBP 1.0040 XLON 08:44:04 00026691550TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 1.0040 XLON 08:44:04 00026691551TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 1.0040 XLON 08:44:04 00026691552TRDU1
--------- ------------ -------- -------------------- ----------------------
300 GBP 1.0040 XLON 08:44:04 00026691553TRDU1
--------- ------------ -------- -------------------- ----------------------
1,151 GBP 1.0040 XLON 08:44:04 00026691554TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 1.0050 XLON 08:59:17 00026691628TRDU1
--------- ------------ -------- -------------------- ----------------------
577 GBP 1.0050 XLON 08:59:17 00026691629TRDU1
--------- ------------ -------- -------------------- ----------------------
578 GBP 1.0040 XLON 09:02:27 00026691638TRDU1
--------- ------------ -------- -------------------- ----------------------
1,175 GBP 1.0040 XLON 09:04:02 00026691653TRDU1
--------- ------------ -------- -------------------- ----------------------
1,169 GBP 1.0040 XLON 09:07:23 00026691660TRDU1
--------- ------------ -------- -------------------- ----------------------
859 GBP 1.0090 XLON 09:27:10 00026691751TRDU1
--------- ------------ -------- -------------------- ----------------------
5,140 GBP 1.0090 XLON 09:28:36 00026691765TRDU1
--------- ------------ -------- -------------------- ----------------------
239 GBP 1.0090 XLON 09:28:36 00026691766TRDU1
--------- ------------ -------- -------------------- ----------------------
325 GBP 1.0090 XLON 09:28:36 00026691767TRDU1
--------- ------------ -------- -------------------- ----------------------
618 GBP 1.0090 XLON 09:28:36 00026691768TRDU1
--------- ------------ -------- -------------------- ----------------------
2,100 GBP 1.0090 XLON 09:28:36 00026691769TRDU1
--------- ------------ -------- -------------------- ----------------------
1,136 GBP 1.0080 XLON 09:36:58 00026691853TRDU1
--------- ------------ -------- -------------------- ----------------------
1,009 GBP 1.0080 XLON 09:36:58 00026691854TRDU1
--------- ------------ -------- -------------------- ----------------------
388 GBP 1.0080 XLON 09:36:58 00026691855TRDU1
--------- ------------ -------- -------------------- ----------------------
612 GBP 1.0080 XLON 09:36:58 00026691856TRDU1
--------- ------------ -------- -------------------- ----------------------
1,104 GBP 1.0080 XLON 09:47:21 00026691936TRDU1
--------- ------------ -------- -------------------- ----------------------
1,065 GBP 1.0090 XLON 09:51:34 00026691961TRDU1
--------- ------------ -------- -------------------- ----------------------
60 GBP 1.0090 XLON 09:54:27 00026691967TRDU1
--------- ------------ -------- -------------------- ----------------------
2,162 GBP 1.0100 XLON 09:58:30 00026691976TRDU1
--------- ------------ -------- -------------------- ----------------------
15 GBP 1.0100 XLON 10:00:36 00026691980TRDU1
--------- ------------ -------- -------------------- ----------------------
4,600 GBP 1.0130 XLON 10:18:59 00026692110TRDU1
--------- ------------ -------- -------------------- ----------------------
1,880 GBP 1.0130 XLON 10:18:59 00026692111TRDU1
--------- ------------ -------- -------------------- ----------------------
1,150 GBP 1.0130 XLON 10:18:59 00026692112TRDU1
--------- ------------ -------- -------------------- ----------------------
478 GBP 1.0130 XLON 10:18:59 00026692113TRDU1
--------- ------------ -------- -------------------- ----------------------
540 GBP 1.0130 XLON 10:18:59 00026692114TRDU1
--------- ------------ -------- -------------------- ----------------------
1,012 GBP 1.0130 XLON 10:18:59 00026692115TRDU1
--------- ------------ -------- -------------------- ----------------------
812 GBP 1.0130 XLON 10:30:47 00026692183TRDU1
--------- ------------ -------- -------------------- ----------------------
377 GBP 1.0130 XLON 10:30:47 00026692184TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 1.0130 XLON 10:34:43 00026692210TRDU1
--------- ------------ -------- -------------------- ----------------------
512 GBP 1.0130 XLON 10:34:43 00026692211TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 1.0130 XLON 10:38:17 00026692229TRDU1
--------- ------------ -------- -------------------- ----------------------
300 GBP 1.0130 XLON 10:38:17 00026692230TRDU1
--------- ------------ -------- -------------------- ----------------------
102 GBP 1.0130 XLON 10:38:17 00026692231TRDU1
--------- ------------ -------- -------------------- ----------------------
497 GBP 1.0130 XLON 10:41:43 00026692244TRDU1
--------- ------------ -------- -------------------- ----------------------
482 GBP 1.0130 XLON 10:41:43 00026692245TRDU1
--------- ------------ -------- -------------------- ----------------------
811 GBP 1.0130 XLON 10:44:55 00026692266TRDU1
--------- ------------ -------- -------------------- ----------------------
1,139 GBP 1.0130 XLON 10:47:27 00026692301TRDU1
--------- ------------ -------- -------------------- ----------------------
93 GBP 1.0130 XLON 10:51:04 00026692327TRDU1
--------- ------------ -------- -------------------- ----------------------
971 GBP 1.0130 XLON 10:51:04 00026692328TRDU1
--------- ------------ -------- -------------------- ----------------------
556 GBP 1.0130 XLON 10:54:36 00026692346TRDU1
--------- ------------ -------- -------------------- ----------------------
2,137 GBP 1.0110 XLON 10:54:36 00026692347TRDU1
--------- ------------ -------- -------------------- ----------------------
1,018 GBP 1.0110 XLON 10:54:36 00026692348TRDU1
--------- ------------ -------- -------------------- ----------------------
1,096 GBP 1.0110 XLON 11:07:25 00026692496TRDU1
--------- ------------ -------- -------------------- ----------------------
1,006 GBP 1.0110 XLON 11:09:37 00026692510TRDU1
--------- ------------ -------- -------------------- ----------------------
793 GBP 1.0110 XLON 11:09:37 00026692511TRDU1
--------- ------------ -------- -------------------- ----------------------
2,281 GBP 1.0110 XLON 11:09:37 00026692512TRDU1
--------- ------------ -------- -------------------- ----------------------
1,067 GBP 1.0100 XLON 11:17:10 00026692564TRDU1
--------- ------------ -------- -------------------- ----------------------
300 GBP 1.0100 XLON 11:27:48 00026692597TRDU1
--------- ------------ -------- -------------------- ----------------------
676 GBP 1.0100 XLON 11:27:48 00026692598TRDU1
--------- ------------ -------- -------------------- ----------------------
806 GBP 1.0100 XLON 11:31:14 00026692615TRDU1
--------- ------------ -------- -------------------- ----------------------
82 GBP 1.0100 XLON 11:31:14 00026692616TRDU1
--------- ------------ -------- -------------------- ----------------------
300 GBP 1.0100 XLON 11:34:10 00026692622TRDU1
--------- ------------ -------- -------------------- ----------------------
300 GBP 1.0100 XLON 11:34:10 00026692623TRDU1
--------- ------------ -------- -------------------- ----------------------
300 GBP 1.0100 XLON 11:34:10 00026692624TRDU1
--------- ------------ -------- -------------------- ----------------------
281 GBP 1.0100 XLON 11:34:43 00026692633TRDU1
--------- ------------ -------- -------------------- ----------------------
501 GBP 1.0100 XLON 11:34:43 00026692634TRDU1
--------- ------------ -------- -------------------- ----------------------
2,541 GBP 1.0100 XLON 11:34:43 00026692635TRDU1
--------- ------------ -------- -------------------- ----------------------
652 GBP 1.0100 XLON 11:48:44 00026692728TRDU1
--------- ------------ -------- -------------------- ----------------------
405 GBP 1.0100 XLON 11:48:44 00026692729TRDU1
--------- ------------ -------- -------------------- ----------------------
1,038 GBP 1.0100 XLON 11:52:31 00026692746TRDU1
--------- ------------ -------- -------------------- ----------------------
898 GBP 1.0100 XLON 11:56:03 00026692755TRDU1
--------- ------------ -------- -------------------- ----------------------
116 GBP 1.0100 XLON 11:56:03 00026692756TRDU1
--------- ------------ -------- -------------------- ----------------------
492 GBP 1.0100 XLON 11:59:42 00026692768TRDU1
--------- ------------ -------- -------------------- ----------------------
79 GBP 1.0100 XLON 11:59:42 00026692769TRDU1
--------- ------------ -------- -------------------- ----------------------
532 GBP 1.0100 XLON 11:59:42 00026692770TRDU1
--------- ------------ -------- -------------------- ----------------------
1,135 GBP 1.0070 XLON 11:59:50 00026692771TRDU1
--------- ------------ -------- -------------------- ----------------------
157 GBP 1.0070 XLON 11:59:50 00026692772TRDU1
--------- ------------ -------- -------------------- ----------------------
1,112 GBP 1.0070 XLON 12:08:15 00026692800TRDU1
--------- ------------ -------- -------------------- ----------------------
1,167 GBP 1.0070 XLON 12:12:15 00026692807TRDU1
--------- ------------ -------- -------------------- ----------------------
990 GBP 1.0070 XLON 12:16:34 00026692830TRDU1
--------- ------------ -------- -------------------- ----------------------
69 GBP 1.0070 XLON 12:16:34 00026692831TRDU1
--------- ------------ -------- -------------------- ----------------------
3,000 GBP 1.0050 XLON 12:16:39 00026692832TRDU1
--------- ------------ -------- -------------------- ----------------------
224 GBP 1.0050 XLON 12:16:39 00026692833TRDU1
--------- ------------ -------- -------------------- ----------------------
1,746 GBP 1.0010 XLON 12:42:41 00026692953TRDU1
--------- ------------ -------- -------------------- ----------------------
1,744 GBP 1.0010 XLON 13:07:48 00026693041TRDU1
--------- ------------ -------- -------------------- ----------------------
463 GBP 1.0010 XLON 13:11:25 00026693063TRDU1
--------- ------------ -------- -------------------- ----------------------
1,136 GBP 1.0010 XLON 13:11:25 00026693064TRDU1
--------- ------------ -------- -------------------- ----------------------
7,994 GBP 1.0010 XLON 13:11:27 00026693065TRDU1
--------- ------------ -------- -------------------- ----------------------
1,653 GBP 1.0010 XLON 13:11:27 00026693066TRDU1
--------- ------------ -------- -------------------- ----------------------
1,952 GBP 1.0010 XLON 13:28:40 00026693118TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 1.0010 XLON 13:29:31 00026693122TRDU1
--------- ------------ -------- -------------------- ----------------------
554 GBP 1.0010 XLON 13:29:31 00026693123TRDU1
--------- ------------ -------- -------------------- ----------------------
5,500 GBP 0.9995 XLON 13:56:07 00026693282TRDU1
--------- ------------ -------- -------------------- ----------------------
223 GBP 0.9995 XLON 13:56:08 00026693283TRDU1
--------- ------------ -------- -------------------- ----------------------
463 GBP 1.0000 XLON 13:57:00 00026693284TRDU1
--------- ------------ -------- -------------------- ----------------------
589 GBP 1.0000 XLON 13:57:00 00026693285TRDU1
--------- ------------ -------- -------------------- ----------------------
311 GBP 1.0030 XLON 14:04:35 00026693355TRDU1
--------- ------------ -------- -------------------- ----------------------
4,523 GBP 1.0030 XLON 14:06:48 00026693363TRDU1
--------- ------------ -------- -------------------- ----------------------
1,107 GBP 1.0030 XLON 14:07:20 00026693368TRDU1
--------- ------------ -------- -------------------- ----------------------
47 GBP 1.0030 XLON 14:07:20 00026693369TRDU1
--------- ------------ -------- -------------------- ----------------------
1,546 GBP 1.0060 XLON 14:35:45 00026693719TRDU1
--------- ------------ -------- -------------------- ----------------------
1,041 GBP 1.0060 XLON 14:35:45 00026693720TRDU1
--------- ------------ -------- -------------------- ----------------------
5,809 GBP 1.0060 XLON 14:35:45 00026693721TRDU1
--------- ------------ -------- -------------------- ----------------------
2,430 GBP 1.0060 XLON 14:35:45 00026693722TRDU1
--------- ------------ -------- -------------------- ----------------------
869 GBP 1.0060 XLON 14:35:45 00026693723TRDU1
--------- ------------ -------- -------------------- ----------------------
1,500 GBP 1.0060 XLON 14:35:45 00026693724TRDU1
--------- ------------ -------- -------------------- ----------------------
300 GBP 1.0060 XLON 14:35:45 00026693725TRDU1
--------- ------------ -------- -------------------- ----------------------
1,782 GBP 1.0060 XLON 14:35:45 00026693726TRDU1
--------- ------------ -------- -------------------- ----------------------
120 GBP 1.0060 XLON 14:35:45 00026693727TRDU1
--------- ------------ -------- -------------------- ----------------------
1,283 GBP 1.0060 XLON 14:35:45 00026693728TRDU1
--------- ------------ -------- -------------------- ----------------------
1,024 GBP 1.0040 XLON 14:45:27 00026693809TRDU1
--------- ------------ -------- -------------------- ----------------------
1,112 GBP 1.0040 XLON 14:47:12 00026693852TRDU1
--------- ------------ -------- -------------------- ----------------------
1,170 GBP 1.0040 XLON 14:49:05 00026693865TRDU1
--------- ------------ -------- -------------------- ----------------------
149 GBP 1.0060 XLON 14:52:13 00026693885TRDU1
--------- ------------ -------- -------------------- ----------------------
980 GBP 1.0060 XLON 14:52:13 00026693886TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 1.0060 XLON 14:52:13 00026693887TRDU1
--------- ------------ -------- -------------------- ----------------------
1,940 GBP 1.0060 XLON 14:52:13 00026693888TRDU1
--------- ------------ -------- -------------------- ----------------------
768 GBP 1.0060 XLON 14:52:13 00026693889TRDU1
--------- ------------ -------- -------------------- ----------------------
300 GBP 1.0060 XLON 14:52:13 00026693890TRDU1
--------- ------------ -------- -------------------- ----------------------
1,138 GBP 1.0060 XLON 14:52:13 00026693891TRDU1
--------- ------------ -------- -------------------- ----------------------
360 GBP 1.0060 XLON 14:52:13 00026693892TRDU1
--------- ------------ -------- -------------------- ----------------------
1,017 GBP 1.0060 XLON 14:52:13 00026693893TRDU1
--------- ------------ -------- -------------------- ----------------------
976 GBP 1.0060 XLON 14:52:13 00026693894TRDU1
--------- ------------ -------- -------------------- ----------------------
997 GBP 1.0060 XLON 15:05:01 00026693979TRDU1
--------- ------------ -------- -------------------- ----------------------
42 GBP 1.0060 XLON 15:05:01 00026693980TRDU1
--------- ------------ -------- -------------------- ----------------------
1,058 GBP 1.0060 XLON 15:07:02 00026693992TRDU1
--------- ------------ -------- -------------------- ----------------------
1,170 GBP 1.0060 XLON 15:08:48 00026694027TRDU1
--------- ------------ -------- -------------------- ----------------------
1,009 GBP 1.0060 XLON 15:10:40 00026694064TRDU1
--------- ------------ -------- -------------------- ----------------------
539 GBP 1.0060 XLON 15:12:23 00026694087TRDU1
--------- ------------ -------- -------------------- ----------------------
563 GBP 1.0060 XLON 15:12:23 00026694088TRDU1
--------- ------------ -------- -------------------- ----------------------
77 GBP 1.0060 XLON 15:12:23 00026694089TRDU1
--------- ------------ -------- -------------------- ----------------------
6,586 GBP 1.0030 XLON 15:13:40 00026694092TRDU1
--------- ------------ -------- -------------------- ----------------------
1,018 GBP 1.0060 XLON 15:25:37 00026694178TRDU1
--------- ------------ -------- -------------------- ----------------------
1,042 GBP 1.0060 XLON 15:27:41 00026694213TRDU1
--------- ------------ -------- -------------------- ----------------------
1,168 GBP 1.0060 XLON 15:29:27 00026694230TRDU1
--------- ------------ -------- -------------------- ----------------------
1,393 GBP 1.0050 XLON 15:29:27 00026694231TRDU1
--------- ------------ -------- -------------------- ----------------------
2,444 GBP 1.0050 XLON 15:29:27 00026694232TRDU1
--------- ------------ -------- -------------------- ----------------------
1,042 GBP 1.0050 XLON 15:29:27 00026694233TRDU1
--------- ------------ -------- -------------------- ----------------------
1,432 GBP 1.0050 XLON 15:29:27 00026694234TRDU1
--------- ------------ -------- -------------------- ----------------------
323 GBP 1.0040 XLON 15:41:22 00026694270TRDU1
--------- ------------ -------- -------------------- ----------------------
562 GBP 1.0040 XLON 15:41:22 00026694271TRDU1
--------- ------------ -------- -------------------- ----------------------
194 GBP 1.0040 XLON 15:41:22 00026694272TRDU1
--------- ------------ -------- -------------------- ----------------------
1,708 GBP 1.0040 XLON 15:41:22 00026694273TRDU1
--------- ------------ -------- -------------------- ----------------------
1,087 GBP 1.0040 XLON 15:41:22 00026694274TRDU1
--------- ------------ -------- -------------------- ----------------------
1,322 GBP 1.0040 XLON 15:41:22 00026694275TRDU1
--------- ------------ -------- -------------------- ----------------------
1,054 GBP 1.0040 XLON 15:41:22 00026694276TRDU1
--------- ------------ -------- -------------------- ----------------------
1,089 GBP 1.0030 XLON 15:52:42 00026694334TRDU1
--------- ------------ -------- -------------------- ----------------------
1,180 GBP 1.0030 XLON 15:56:35 00026694373TRDU1
--------- ------------ -------- -------------------- ----------------------
227 GBP 1.0030 XLON 15:56:35 00026694374TRDU1
--------- ------------ -------- -------------------- ----------------------
631 GBP 1.0030 XLON 15:56:35 00026694375TRDU1
--------- ------------ -------- -------------------- ----------------------
981 GBP 1.0030 XLON 15:58:13 00026694388TRDU1
--------- ------------ -------- -------------------- ----------------------
1,017 GBP 1.0030 XLON 16:00:14 00026694409TRDU1
--------- ------------ -------- -------------------- ----------------------
919 GBP 1.0030 XLON 16:01:35 00026694412TRDU1
--------- ------------ -------- -------------------- ----------------------
159 GBP 1.0030 XLON 16:01:35 00026694413TRDU1
--------- ------------ -------- -------------------- ----------------------
1,162 GBP 1.0020 XLON 16:03:33 00026694425TRDU1
--------- ------------ -------- -------------------- ----------------------
94 GBP 1.0020 XLON 16:03:33 00026694426TRDU1
--------- ------------ -------- -------------------- ----------------------
1,165 GBP 1.0020 XLON 16:03:33 00026694427TRDU1
--------- ------------ -------- -------------------- ----------------------
1,318 GBP 1.0020 XLON 16:03:33 00026694428TRDU1
--------- ------------ -------- -------------------- ----------------------
1,384 GBP 1.0020 XLON 16:03:33 00026694429TRDU1
--------- ------------ -------- -------------------- ----------------------
1,888 GBP 1.0020 XLON 16:03:33 00026694430TRDU1
--------- ------------ -------- -------------------- ----------------------
53 GBP 0.9990 XLON 16:06:36 00026694472TRDU1
--------- ------------ -------- -------------------- ----------------------
1,024 GBP 0.9990 XLON 16:06:36 00026694473TRDU1
--------- ------------ -------- -------------------- ----------------------
116 GBP 0.9985 XLON 16:12:04 00026694504TRDU1
--------- ------------ -------- -------------------- ----------------------
602 GBP 0.9985 XLON 16:12:09 00026694507TRDU1
--------- ------------ -------- -------------------- ----------------------
338 GBP 0.9985 XLON 16:12:09 00026694508TRDU1
--------- ------------ -------- -------------------- ----------------------
1,012 GBP 0.9985 XLON 16:12:09 00026694509TRDU1
--------- ------------ -------- -------------------- ----------------------
989 GBP 0.9985 XLON 16:12:09 00026694510TRDU1
--------- ------------ -------- -------------------- ----------------------
990 GBP 0.9985 XLON 16:12:09 00026694511TRDU1
--------- ------------ -------- -------------------- ----------------------
1,156 GBP 0.9995 XLON 16:21:48 00026694552TRDU1
--------- ------------ -------- -------------------- ----------------------
490 GBP 0.9990 XLON 16:23:01 00026694566TRDU1
--------- ------------ -------- -------------------- ----------------------
455 GBP 0.9990 XLON 16:23:01 00026694567TRDU1
--------- ------------ -------- -------------------- ----------------------
156 GBP 0.9990 XLON 16:23:01 00026694568TRDU1
--------- ------------ -------- -------------------- ----------------------
981 GBP 1.0010 XLON 16:23:56 00026694575TRDU1
--------- ------------ -------- -------------------- ----------------------
896 GBP 1.0010 XLON 16:24:40 00026694581TRDU1
--------- ------------ -------- -------------------- ----------------------
244 GBP 1.0010 XLON 16:24:40 00026694582TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 1.0010 XLON 16:25:26 00026694587TRDU1
--------- ------------ -------- -------------------- ----------------------
437 GBP 1.0010 XLON 16:25:26 00026694588TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 1.0010 XLON 16:26:05 00026694590TRDU1
--------- ------------ -------- -------------------- ----------------------
430 GBP 1.0010 XLON 16:26:05 00026694591TRDU1
--------- ------------ -------- -------------------- ----------------------
123 GBP 1.0010 XLON 16:26:58 00026694600TRDU1
--------- ------------ -------- -------------------- ----------------------
102 GBP 1.0010 XLON 16:26:58 00026694601TRDU1
--------- ------------ -------- -------------------- ----------------------
884 GBP 1.0010 XLON 16:26:58 00026694602TRDU1
--------- ------------ -------- -------------------- ----------------------
332 GBP 1.0010 XLON 16:27:44 00026694610TRDU1
--------- ------------ -------- -------------------- ----------------------
407 GBP 1.0010 XLON 16:27:44 00026694611TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 1.0010 XLON 16:28:14 00026694618TRDU1
--------- ------------ -------- -------------------- ----------------------
523 GBP 1.0010 XLON 16:28:14 00026694619TRDU1
--------- ------------ -------- -------------------- ----------------------
1,167 GBP 1.0010 XLON 16:29:06 00026694630TRDU1
--------- ------------ -------- -------------------- ----------------------
24 GBP 1.0010 XLON 16:29:49 00026694635TRDU1
--------- ------------ -------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRTIIFIIF
(END) Dow Jones Newswires
August 03, 2022 02:00 ET (06:00 GMT)
Greencore (LSE:GNC)
Historical Stock Chart
From Mar 2024 to Mar 2024
Greencore (LSE:GNC)
Historical Stock Chart
From Mar 2023 to Mar 2024