TIDMGNC
RNS Number : 1744Z
Greencore Group PLC
13 September 2022
TRANSACTION IN OWN SHARES
13 September 2022
Greencore Group plc, ("Greencore" or the "Company") announces
that on 12 September 2022 it purchased, for cancellation, the
following number of ordinary shares of GBP0.01 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 10 million share
buyback programme announced on 26 July 2022.
London Stock Exchange
Date of purchase 12 September 2022
----------------------
Number of ordinary shares
purchased: 240,000
----------------------
Volume weighted average price
paid: 0.8995
----------------------
Highest price paid per share: 0.9055
----------------------
Lowest price paid per share: 0.8900
----------------------
Greencore has to date purchased 6,637,043 Shares in aggregate
for cancellation through Goodbody in connection with its share
buyback programme which commenced on 26 July 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 12 September 2022 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Emma Hynes
Chief Financial Officer & Interim Group Company
Secretary
Greencore Group plc
No. 2 Northwood Avenue
Northwood Business Park
Santry
Dublin 9
D09 X5N9
Tel: +353 (0)1 486 3307
Schedule
Transaction Details
Issuer Name Greencore Group plc
LEI 635400GGBEWULJXM5868
-------------------------
ISIN IE0003864109
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code G OOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 12 September 2022
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP 0.8995 240,000
---------- ------------------------ ------------------
Number of Currency Price Trading Time of Transaction Transaction Reference
shares per Shares Venue Number
1,790 GBP 0.8920 XLON 08:07:18 00026813563TRDU1
--------- ------------ -------- -------------------- ----------------------
1,702 GBP 0.8900 XLON 08:09:41 00026813569TRDU1
--------- ------------ -------- -------------------- ----------------------
1,709 GBP 0.8900 XLON 08:12:16 00026813602TRDU1
--------- ------------ -------- -------------------- ----------------------
5 GBP 0.8900 XLON 08:12:16 00026813601TRDU1
--------- ------------ -------- -------------------- ----------------------
3,368 GBP 0.8950 XLON 08:28:23 00026813740TRDU1
--------- ------------ -------- -------------------- ----------------------
5,334 GBP 0.8950 XLON 08:28:23 00026813739TRDU1
--------- ------------ -------- -------------------- ----------------------
5,807 GBP 0.8950 XLON 08:28:23 00026813738TRDU1
--------- ------------ -------- -------------------- ----------------------
1,842 GBP 0.9020 XLON 08:42:39 00026813860TRDU1
--------- ------------ -------- -------------------- ----------------------
5,053 GBP 0.9020 XLON 08:42:50 00026813861TRDU1
--------- ------------ -------- -------------------- ----------------------
1,376 GBP 0.8995 XLON 08:54:05 00026813907TRDU1
--------- ------------ -------- -------------------- ----------------------
3,322 GBP 0.8995 XLON 08:54:05 00026813906TRDU1
--------- ------------ -------- -------------------- ----------------------
1,823 GBP 0.9035 XLON 09:10:56 00026813977TRDU1
--------- ------------ -------- -------------------- ----------------------
528 GBP 0.9035 XLON 09:10:56 00026813976TRDU1
--------- ------------ -------- -------------------- ----------------------
432 GBP 0.9035 XLON 09:10:56 00026813975TRDU1
--------- ------------ -------- -------------------- ----------------------
3,348 GBP 0.8995 XLON 09:11:17 00026813978TRDU1
--------- ------------ -------- -------------------- ----------------------
1,823 GBP 0.8995 XLON 09:17:19 00026813992TRDU1
--------- ------------ -------- -------------------- ----------------------
1,407 GBP 0.8995 XLON 09:25:19 00026814109TRDU1
--------- ------------ -------- -------------------- ----------------------
1,407 GBP 0.8995 XLON 09:25:22 00026814114TRDU1
--------- ------------ -------- -------------------- ----------------------
1,715 GBP 0.8995 XLON 09:25:22 00026814113TRDU1
--------- ------------ -------- -------------------- ----------------------
1,936 GBP 0.9025 XLON 10:17:22 00026814296TRDU1
--------- ------------ -------- -------------------- ----------------------
11 GBP 0.9025 XLON 10:17:22 00026814295TRDU1
--------- ------------ -------- -------------------- ----------------------
2,852 GBP 0.9040 XLON 10:17:22 00026814294TRDU1
--------- ------------ -------- -------------------- ----------------------
1,099 GBP 0.9040 XLON 10:17:22 00026814293TRDU1
--------- ------------ -------- -------------------- ----------------------
279 GBP 0.9040 XLON 10:17:22 00026814292TRDU1
--------- ------------ -------- -------------------- ----------------------
3,000 GBP 0.9040 XLON 10:17:22 00026814291TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.9040 XLON 10:17:22 00026814290TRDU1
--------- ------------ -------- -------------------- ----------------------
1,800 GBP 0.9040 XLON 10:17:22 00026814289TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.9040 XLON 10:17:22 00026814288TRDU1
--------- ------------ -------- -------------------- ----------------------
3,000 GBP 0.9040 XLON 10:17:22 00026814287TRDU1
--------- ------------ -------- -------------------- ----------------------
1,800 GBP 0.9040 XLON 10:17:22 00026814286TRDU1
--------- ------------ -------- -------------------- ----------------------
1,670 GBP 0.9030 XLON 10:21:20 00026814315TRDU1
--------- ------------ -------- -------------------- ----------------------
1,795 GBP 0.9040 XLON 10:21:20 00026814310TRDU1
--------- ------------ -------- -------------------- ----------------------
1,728 GBP 0.9040 XLON 10:31:03 00026814419TRDU1
--------- ------------ -------- -------------------- ----------------------
861 GBP 0.9055 XLON 10:34:26 00026814441TRDU1
--------- ------------ -------- -------------------- ----------------------
881 GBP 0.9055 XLON 10:34:26 00026814440TRDU1
--------- ------------ -------- -------------------- ----------------------
1,788 GBP 0.9040 XLON 10:37:07 00026814467TRDU1
--------- ------------ -------- -------------------- ----------------------
1,763 GBP 0.9035 XLON 10:51:20 00026814600TRDU1
--------- ------------ -------- -------------------- ----------------------
1,557 GBP 0.9015 XLON 10:52:29 00026814606TRDU1
--------- ------------ -------- -------------------- ----------------------
1,849 GBP 0.9025 XLON 10:52:29 00026814605TRDU1
--------- ------------ -------- -------------------- ----------------------
1,398 GBP 0.9025 XLON 10:52:29 00026814604TRDU1
--------- ------------ -------- -------------------- ----------------------
127 GBP 0.9010 XLON 11:09:51 00026814741TRDU1
--------- ------------ -------- -------------------- ----------------------
1,508 GBP 0.9010 XLON 11:09:51 00026814740TRDU1
--------- ------------ -------- -------------------- ----------------------
200 GBP 0.9000 XLON 11:14:27 00026814768TRDU1
--------- ------------ -------- -------------------- ----------------------
463 GBP 0.9000 XLON 11:15:05 00026814785TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.9000 XLON 11:15:05 00026814784TRDU1
--------- ------------ -------- -------------------- ----------------------
362 GBP 0.9005 XLON 11:19:56 00026814802TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.9005 XLON 11:19:56 00026814801TRDU1
--------- ------------ -------- -------------------- ----------------------
993 GBP 0.9000 XLON 11:24:19 00026814855TRDU1
--------- ------------ -------- -------------------- ----------------------
494 GBP 0.9000 XLON 11:24:19 00026814854TRDU1
--------- ------------ -------- -------------------- ----------------------
641 GBP 0.9010 XLON 11:28:30 00026814871TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.9010 XLON 11:28:30 00026814870TRDU1
--------- ------------ -------- -------------------- ----------------------
968 GBP 0.9005 XLON 11:33:59 00026814921TRDU1
--------- ------------ -------- -------------------- ----------------------
1,721 GBP 0.9005 XLON 11:36:43 00026814938TRDU1
--------- ------------ -------- -------------------- ----------------------
245 GBP 0.9000 XLON 11:41:48 00026814973TRDU1
--------- ------------ -------- -------------------- ----------------------
376 GBP 0.9000 XLON 11:41:48 00026814972TRDU1
--------- ------------ -------- -------------------- ----------------------
972 GBP 0.9000 XLON 11:41:48 00026814971TRDU1
--------- ------------ -------- -------------------- ----------------------
3 GBP 0.9000 XLON 11:46:27 00026815016TRDU1
--------- ------------ -------- -------------------- ----------------------
1,576 GBP 0.9000 XLON 11:46:27 00026815015TRDU1
--------- ------------ -------- -------------------- ----------------------
448 GBP 0.9000 XLON 11:51:04 00026815046TRDU1
--------- ------------ -------- -------------------- ----------------------
2 GBP 0.9015 XLON 11:52:37 00026815056TRDU1
--------- ------------ -------- -------------------- ----------------------
13 GBP 0.9015 XLON 11:52:37 00026815055TRDU1
--------- ------------ -------- -------------------- ----------------------
113 GBP 0.9015 XLON 11:52:37 00026815054TRDU1
--------- ------------ -------- -------------------- ----------------------
172 GBP 0.9015 XLON 11:52:37 00026815053TRDU1
--------- ------------ -------- -------------------- ----------------------
306 GBP 0.9015 XLON 11:52:37 00026815052TRDU1
--------- ------------ -------- -------------------- ----------------------
273 GBP 0.9015 XLON 11:52:37 00026815051TRDU1
--------- ------------ -------- -------------------- ----------------------
561 GBP 0.9015 XLON 11:56:23 00026815085TRDU1
--------- ------------ -------- -------------------- ----------------------
3,569 GBP 0.9015 XLON 11:56:23 00026815084TRDU1
--------- ------------ -------- -------------------- ----------------------
1,010 GBP 0.9015 XLON 11:56:23 00026815083TRDU1
--------- ------------ -------- -------------------- ----------------------
933 GBP 0.9015 XLON 11:56:23 00026815082TRDU1
--------- ------------ -------- -------------------- ----------------------
1,546 GBP 0.9005 XLON 12:12:51 00026815119TRDU1
--------- ------------ -------- -------------------- ----------------------
46 GBP 0.9025 XLON 12:17:32 00026815129TRDU1
--------- ------------ -------- -------------------- ----------------------
46 GBP 0.9025 XLON 12:17:32 00026815128TRDU1
--------- ------------ -------- -------------------- ----------------------
147 GBP 0.9025 XLON 12:17:49 00026815132TRDU1
--------- ------------ -------- -------------------- ----------------------
1,000 GBP 0.9025 XLON 12:17:49 00026815131TRDU1
--------- ------------ -------- -------------------- ----------------------
1,841 GBP 0.9025 XLON 12:21:17 00026815140TRDU1
--------- ------------ -------- -------------------- ----------------------
2,316 GBP 0.9010 XLON 12:26:54 00026815204TRDU1
--------- ------------ -------- -------------------- ----------------------
475 GBP 0.9010 XLON 12:26:54 00026815203TRDU1
--------- ------------ -------- -------------------- ----------------------
1,659 GBP 0.9025 XLON 12:26:54 00026815202TRDU1
--------- ------------ -------- -------------------- ----------------------
8,110 GBP 0.9005 XLON 13:04:46 00026815398TRDU1
--------- ------------ -------- -------------------- ----------------------
1,306 GBP 0.9005 XLON 13:04:46 00026815397TRDU1
--------- ------------ -------- -------------------- ----------------------
346 GBP 0.9005 XLON 13:04:46 00026815396TRDU1
--------- ------------ -------- -------------------- ----------------------
254 GBP 0.9005 XLON 13:04:46 00026815395TRDU1
--------- ------------ -------- -------------------- ----------------------
472 GBP 0.9005 XLON 13:04:46 00026815394TRDU1
--------- ------------ -------- -------------------- ----------------------
472 GBP 0.9005 XLON 13:04:46 00026815393TRDU1
--------- ------------ -------- -------------------- ----------------------
570 GBP 0.9005 XLON 13:04:46 00026815392TRDU1
--------- ------------ -------- -------------------- ----------------------
1,768 GBP 0.9005 XLON 13:04:46 00026815391TRDU1
--------- ------------ -------- -------------------- ----------------------
1,588 GBP 0.8995 XLON 13:18:33 00026815441TRDU1
--------- ------------ -------- -------------------- ----------------------
450 GBP 0.8990 XLON 13:22:53 00026815446TRDU1
--------- ------------ -------- -------------------- ----------------------
564 GBP 0.8990 XLON 13:22:53 00026815445TRDU1
--------- ------------ -------- -------------------- ----------------------
1,738 GBP 0.9010 XLON 13:25:45 00026815455TRDU1
--------- ------------ -------- -------------------- ----------------------
1,739 GBP 0.9015 XLON 13:30:39 00026815508TRDU1
--------- ------------ -------- -------------------- ----------------------
768 GBP 0.9015 XLON 13:35:10 00026815538TRDU1
--------- ------------ -------- -------------------- ----------------------
1,776 GBP 0.9015 XLON 13:37:14 00026815539TRDU1
--------- ------------ -------- -------------------- ----------------------
1,010 GBP 0.9015 XLON 13:42:53 00026815557TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.9015 XLON 13:42:53 00026815556TRDU1
--------- ------------ -------- -------------------- ----------------------
1,723 GBP 0.9015 XLON 13:45:47 00026815570TRDU1
--------- ------------ -------- -------------------- ----------------------
532 GBP 0.9005 XLON 13:48:11 00026815578TRDU1
--------- ------------ -------- -------------------- ----------------------
258 GBP 0.9005 XLON 13:48:11 00026815577TRDU1
--------- ------------ -------- -------------------- ----------------------
122 GBP 0.9010 XLON 13:51:39 00026815594TRDU1
--------- ------------ -------- -------------------- ----------------------
181 GBP 0.9010 XLON 13:51:39 00026815593TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.9010 XLON 13:51:39 00026815592TRDU1
--------- ------------ -------- -------------------- ----------------------
314 GBP 0.9010 XLON 13:51:39 00026815591TRDU1
--------- ------------ -------- -------------------- ----------------------
417 GBP 0.9010 XLON 13:51:39 00026815590TRDU1
--------- ------------ -------- -------------------- ----------------------
1,633 GBP 0.9010 XLON 13:56:31 00026815617TRDU1
--------- ------------ -------- -------------------- ----------------------
1,878 GBP 0.9010 XLON 13:59:08 00026815627TRDU1
--------- ------------ -------- -------------------- ----------------------
1,656 GBP 0.9010 XLON 14:03:29 00026815635TRDU1
--------- ------------ -------- -------------------- ----------------------
318 GBP 0.9025 XLON 14:07:03 00026815641TRDU1
--------- ------------ -------- -------------------- ----------------------
1,421 GBP 0.9025 XLON 14:07:03 00026815640TRDU1
--------- ------------ -------- -------------------- ----------------------
5,053 GBP 0.9005 XLON 14:10:43 00026815650TRDU1
--------- ------------ -------- -------------------- ----------------------
1,038 GBP 0.8990 XLON 14:21:53 00026815753TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8990 XLON 14:21:53 00026815752TRDU1
--------- ------------ -------- -------------------- ----------------------
622 GBP 0.8990 XLON 14:25:30 00026815769TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8990 XLON 14:25:30 00026815768TRDU1
--------- ------------ -------- -------------------- ----------------------
4,863 GBP 0.8975 XLON 14:28:01 00026815774TRDU1
--------- ------------ -------- -------------------- ----------------------
589 GBP 0.8970 XLON 14:38:23 00026815831TRDU1
--------- ------------ -------- -------------------- ----------------------
79 GBP 0.8970 XLON 14:38:23 00026815830TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.8985 XLON 14:39:27 00026815833TRDU1
--------- ------------ -------- -------------------- ----------------------
6,663 GBP 0.8990 XLON 14:43:44 00026815850TRDU1
--------- ------------ -------- -------------------- ----------------------
3,210 GBP 0.8990 XLON 14:43:44 00026815849TRDU1
--------- ------------ -------- -------------------- ----------------------
433 GBP 0.8995 XLON 14:54:15 00026815910TRDU1
--------- ------------ -------- -------------------- ----------------------
147 GBP 0.8995 XLON 14:54:15 00026815909TRDU1
--------- ------------ -------- -------------------- ----------------------
102 GBP 0.8995 XLON 14:55:10 00026815913TRDU1
--------- ------------ -------- -------------------- ----------------------
1,596 GBP 0.8995 XLON 14:55:28 00026815917TRDU1
--------- ------------ -------- -------------------- ----------------------
117 GBP 0.8995 XLON 14:55:28 00026815916TRDU1
--------- ------------ -------- -------------------- ----------------------
86 GBP 0.8995 XLON 14:57:59 00026815934TRDU1
--------- ------------ -------- -------------------- ----------------------
1,613 GBP 0.9010 XLON 14:58:29 00026815945TRDU1
--------- ------------ -------- -------------------- ----------------------
7,714 GBP 0.9000 XLON 14:59:24 00026815988TRDU1
--------- ------------ -------- -------------------- ----------------------
3,469 GBP 0.8980 XLON 15:08:04 00026816061TRDU1
--------- ------------ -------- -------------------- ----------------------
424 GBP 0.8975 XLON 15:19:05 00026816097TRDU1
--------- ------------ -------- -------------------- ----------------------
1,128 GBP 0.8975 XLON 15:19:05 00026816096TRDU1
--------- ------------ -------- -------------------- ----------------------
619 GBP 0.8975 XLON 15:21:31 00026816112TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8975 XLON 15:21:31 00026816111TRDU1
--------- ------------ -------- -------------------- ----------------------
176 GBP 0.8975 XLON 15:24:47 00026816124TRDU1
--------- ------------ -------- -------------------- ----------------------
316 GBP 0.8975 XLON 15:24:47 00026816123TRDU1
--------- ------------ -------- -------------------- ----------------------
127 GBP 0.8975 XLON 15:24:47 00026816122TRDU1
--------- ------------ -------- -------------------- ----------------------
971 GBP 0.8975 XLON 15:24:47 00026816121TRDU1
--------- ------------ -------- -------------------- ----------------------
410 GBP 0.8975 XLON 15:27:12 00026816137TRDU1
--------- ------------ -------- -------------------- ----------------------
972 GBP 0.8975 XLON 15:27:12 00026816136TRDU1
--------- ------------ -------- -------------------- ----------------------
265 GBP 0.8975 XLON 15:27:12 00026816135TRDU1
--------- ------------ -------- -------------------- ----------------------
594 GBP 0.8975 XLON 15:29:55 00026816164TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8975 XLON 15:29:55 00026816163TRDU1
--------- ------------ -------- -------------------- ----------------------
1,653 GBP 0.8980 XLON 15:32:58 00026816190TRDU1
--------- ------------ -------- -------------------- ----------------------
80 GBP 0.8980 XLON 15:32:58 00026816189TRDU1
--------- ------------ -------- -------------------- ----------------------
1,652 GBP 0.8980 XLON 15:35:39 00026816211TRDU1
--------- ------------ -------- -------------------- ----------------------
711 GBP 0.8980 XLON 15:38:34 00026816257TRDU1
--------- ------------ -------- -------------------- ----------------------
985 GBP 0.8980 XLON 15:38:34 00026816256TRDU1
--------- ------------ -------- -------------------- ----------------------
36 GBP 0.8980 XLON 15:38:34 00026816255TRDU1
--------- ------------ -------- -------------------- ----------------------
1,834 GBP 0.8980 XLON 15:41:00 00026816261TRDU1
--------- ------------ -------- -------------------- ----------------------
458 GBP 0.8975 XLON 15:43:34 00026816290TRDU1
--------- ------------ -------- -------------------- ----------------------
37 GBP 0.8975 XLON 15:44:12 00026816297TRDU1
--------- ------------ -------- -------------------- ----------------------
538 GBP 0.8970 XLON 15:44:25 00026816301TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8970 XLON 15:44:25 00026816300TRDU1
--------- ------------ -------- -------------------- ----------------------
1,588 GBP 0.8970 XLON 15:46:44 00026816317TRDU1
--------- ------------ -------- -------------------- ----------------------
477 GBP 0.8965 XLON 15:49:09 00026816327TRDU1
--------- ------------ -------- -------------------- ----------------------
84 GBP 0.8965 XLON 15:49:09 00026816326TRDU1
--------- ------------ -------- -------------------- ----------------------
236 GBP 0.8965 XLON 15:49:09 00026816325TRDU1
--------- ------------ -------- -------------------- ----------------------
1,154 GBP 0.8975 XLON 15:50:31 00026816337TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8975 XLON 15:50:31 00026816336TRDU1
--------- ------------ -------- -------------------- ----------------------
1,554 GBP 0.8975 XLON 15:53:56 00026816344TRDU1
--------- ------------ -------- -------------------- ----------------------
1,817 GBP 0.8975 XLON 15:54:54 00026816345TRDU1
--------- ------------ -------- -------------------- ----------------------
3,186 GBP 0.8975 XLON 16:01:45 00026816369TRDU1
--------- ------------ -------- -------------------- ----------------------
1,745 GBP 0.8975 XLON 16:02:20 00026816401TRDU1
--------- ------------ -------- -------------------- ----------------------
1,789 GBP 0.8975 XLON 16:04:57 00026816420TRDU1
--------- ------------ -------- -------------------- ----------------------
7,333 GBP 0.8970 XLON 16:05:55 00026816422TRDU1
--------- ------------ -------- -------------------- ----------------------
38 GBP 0.8965 XLON 16:13:03 00026816477TRDU1
--------- ------------ -------- -------------------- ----------------------
1,448 GBP 0.8965 XLON 16:13:03 00026816476TRDU1
--------- ------------ -------- -------------------- ----------------------
1,720 GBP 0.8965 XLON 16:13:03 00026816475TRDU1
--------- ------------ -------- -------------------- ----------------------
252 GBP 0.8965 XLON 16:13:03 00026816474TRDU1
--------- ------------ -------- -------------------- ----------------------
1,785 GBP 0.8965 XLON 16:13:03 00026816473TRDU1
--------- ------------ -------- -------------------- ----------------------
1,119 GBP 0.8960 XLON 16:22:31 00026816567TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8960 XLON 16:22:31 00026816566TRDU1
--------- ------------ -------- -------------------- ----------------------
1,643 GBP 0.8960 XLON 16:23:48 00026816574TRDU1
--------- ------------ -------- -------------------- ----------------------
1,747 GBP 0.8960 XLON 16:24:51 00026816577TRDU1
--------- ------------ -------- -------------------- ----------------------
722 GBP 0.8965 XLON 16:25:53 00026816580TRDU1
--------- ------------ -------- -------------------- ----------------------
564 GBP 0.8965 XLON 16:25:53 00026816579TRDU1
--------- ------------ -------- -------------------- ----------------------
283 GBP 0.8965 XLON 16:25:53 00026816578TRDU1
--------- ------------ -------- -------------------- ----------------------
12 GBP 0.8965 XLON 16:26:44 00026816595TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8965 XLON 16:26:44 00026816594TRDU1
--------- ------------ -------- -------------------- ----------------------
443 GBP 0.8965 XLON 16:26:44 00026816593TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8965 XLON 16:26:44 00026816592TRDU1
--------- ------------ -------- -------------------- ----------------------
1,577 GBP 0.8975 XLON 16:27:47 00026816628TRDU1
--------- ------------ -------- -------------------- ----------------------
1,197 GBP 0.8980 XLON 16:28:32 00026816639TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8980 XLON 16:28:32 00026816638TRDU1
--------- ------------ -------- -------------------- ----------------------
2,139 GBP 0.8980 XLON 16:29:27 00026816644TRDU1
--------- ------------ -------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERAEIFLIF
(END) Dow Jones Newswires
September 13, 2022 02:00 ET (06:00 GMT)
Greencore (LSE:GNC)
Historical Stock Chart
From Mar 2024 to Apr 2024
Greencore (LSE:GNC)
Historical Stock Chart
From Apr 2023 to Apr 2024
