TIDMGNC

RNS Number : 8300Z

Greencore Group PLC

19 September 2022

TRANSACTION IN OWN SHARES

19 September 2022

Greencore Group plc, ("Greencore" or the "Company") announces that on 16 September 2022 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 10 million share buyback programme announced on 26 July 2022.

 
                                  London Stock Exchange 
 Date of purchase                 16 September 2022 
                                 ---------------------- 
 Number of ordinary shares 
  purchased:                      240,000 
                                 ---------------------- 
 Volume weighted average price 
  paid:                           0.8480 
                                 ---------------------- 
 Highest price paid per share:    0.8640 
                                 ---------------------- 
 Lowest price paid per share:     0.8195 
                                 ---------------------- 
 

Greencore has to date purchased 7,597,043 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 26 July 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 16 September 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Emma Hynes

Chief Financial Officer & Interim Group Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 486 3307

Schedule

Transaction Details

 
 Issuer Name            Greencore Group plc 
 LEI                    635400GGBEWULJXM5868 
                       ------------------------- 
 ISIN                   IE0003864109 
                       ------------------------- 
 Intermediary Name      Goodbody Stockbrokers UC 
                       ------------------------- 
 Intermediary Code      G OOD 
                       ------------------------- 
 Time Zone              BST 
                       ------------------------- 
 Currency               GBP 
                       ------------------------- 
 Date of Transactions   16 September 2022 
                       ------------------------- 
 

Aggregated information:

 
 Trading Venue    Currency    Volume Weighted Average   Aggregated Volume 
                               Price 
 London Stock 
  Exchange        GBP         0.8480                    240,000 
                 ----------  ------------------------  ------------------ 
 
 
 Number of      Currency   Price         Trading   Time of Transaction   Transaction Reference 
  shares                    per Shares    Venue                           Number 
        1,666    GBP            0.8610   XLON                 08:25:26   00026834833TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,595    GBP            0.8610   XLON                 08:25:26   00026834834TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,379    GBP            0.8640   XLON                 08:31:38   00026834863TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          221    GBP            0.8640   XLON                 08:31:38   00026834864TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          319    GBP            0.8640   XLON                 08:38:06   00026834937TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          444    GBP            0.8640   XLON                 08:38:06   00026834938TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          444    GBP            0.8640   XLON                 08:38:06   00026834939TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8640   XLON                 08:38:06   00026834940TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,556    GBP            0.8625   XLON                 08:52:50   00026835065TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        4,801    GBP            0.8625   XLON                 08:52:50   00026835066TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          436    GBP            0.8620   XLON                 08:52:50   00026835067TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,125    GBP            0.8620   XLON                 08:52:50   00026835068TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,200    GBP            0.8635   XLON                 09:09:46   00026835440TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          358    GBP            0.8635   XLON                 09:09:46   00026835441TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8615   XLON                 09:11:43   00026835454TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8615   XLON                 09:11:43   00026835455TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          385    GBP            0.8615   XLON                 09:11:43   00026835456TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          215    GBP            0.8615   XLON                 09:11:43   00026835457TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,446    GBP            0.8615   XLON                 09:11:43   00026835458TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,601    GBP            0.8605   XLON                 09:11:48   00026835465TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        4,929    GBP            0.8630   XLON                 09:39:33   00026835575TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          346    GBP            0.8635   XLON                 09:39:46   00026835576TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          999    GBP            0.8635   XLON                 09:39:46   00026835577TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          481    GBP            0.8635   XLON                 09:39:46   00026835578TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          512    GBP            0.8635   XLON                 09:44:11   00026835587TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          344    GBP            0.8635   XLON                 09:44:11   00026835588TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          979    GBP            0.8635   XLON                 09:44:11   00026835589TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,066    GBP            0.8635   XLON                 09:48:29   00026835617TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          566    GBP            0.8635   XLON                 09:48:29   00026835618TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,768    GBP            0.8635   XLON                 09:52:19   00026835634TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,606    GBP            0.8635   XLON                 09:56:10   00026835650TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          539    GBP            0.8635   XLON                 09:59:47   00026835655TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,018    GBP            0.8635   XLON                 09:59:47   00026835656TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          109    GBP            0.8635   XLON                 09:59:47   00026835657TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
           11    GBP            0.8635   XLON                 09:59:47   00026835658TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,730    GBP            0.8640   XLON                 10:15:12   00026835733TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,730    GBP            0.8640   XLON                 10:15:12   00026835734TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          845    GBP            0.8625   XLON                 10:15:13   00026835735TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8625   XLON                 10:15:13   00026835736TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,982    GBP            0.8625   XLON                 10:15:13   00026835737TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8625   XLON                 10:15:13   00026835738TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8625   XLON                 10:15:13   00026835739TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        4,301    GBP            0.8625   XLON                 10:15:13   00026835740TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          671    GBP            0.8640   XLON                 10:31:33   00026835854TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        3,600    GBP            0.8640   XLON                 10:31:33   00026835855TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          482    GBP            0.8640   XLON                 10:31:33   00026835856TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          245    GBP            0.8640   XLON                 10:31:33   00026835857TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,338    GBP            0.8640   XLON                 10:31:33   00026835858TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          714    GBP            0.8635   XLON                 10:31:33   00026835859TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8635   XLON                 10:31:33   00026835860TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          417    GBP            0.8635   XLON                 10:31:33   00026835861TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,788    GBP            0.8635   XLON                 10:50:07   00026835995TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,613    GBP            0.8640   XLON                 10:54:58   00026836122TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,200    GBP            0.8640   XLON                 10:56:24   00026836147TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8640   XLON                 10:56:24   00026836148TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
            2    GBP            0.8640   XLON                 10:56:24   00026836149TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,625    GBP            0.8640   XLON                 10:57:57   00026836153TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,783    GBP            0.8640   XLON                 10:59:07   00026836159TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          416    GBP            0.8625   XLON                 11:16:43   00026836236TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,412    GBP            0.8625   XLON                 11:16:43   00026836237TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,082    GBP            0.8625   XLON                 11:16:43   00026836238TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          988    GBP            0.8625   XLON                 11:16:43   00026836239TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8625   XLON                 11:16:43   00026836240TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          718    GBP            0.8625   XLON                 11:16:43   00026836241TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8625   XLON                 11:16:43   00026836242TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8625   XLON                 11:16:43   00026836243TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8625   XLON                 11:16:43   00026836244TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,730    GBP            0.8625   XLON                 11:16:43   00026836245TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          134    GBP            0.8625   XLON                 11:16:43   00026836246TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,650    GBP            0.8625   XLON                 11:16:58   00026836247TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          373    GBP            0.8620   XLON                 11:16:58   00026836248TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        5,105    GBP            0.8620   XLON                 11:16:58   00026836249TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          894    GBP            0.8630   XLON                 11:43:25   00026836364TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          750    GBP            0.8630   XLON                 11:43:25   00026836365TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          391    GBP            0.8630   XLON                 11:45:01   00026836374TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          690    GBP            0.8630   XLON                 11:45:01   00026836375TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,566    GBP            0.8630   XLON                 11:45:08   00026836377TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,578    GBP            0.8630   XLON                 11:45:08   00026836378TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          736    GBP            0.8630   XLON                 11:45:08   00026836379TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,557    GBP            0.8630   XLON                 11:45:08   00026836380TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,578    GBP            0.8630   XLON                 11:45:08   00026836381TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          110    GBP            0.8590   XLON                 12:09:16   00026836507TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,094    GBP            0.8590   XLON                 12:09:16   00026836508TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,131    GBP            0.8590   XLON                 12:09:23   00026836509TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,581    GBP            0.8590   XLON                 12:09:23   00026836510TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
           96    GBP            0.8610   XLON                 12:26:05   00026836592TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          107    GBP            0.8610   XLON                 12:26:05   00026836593TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          758    GBP            0.8610   XLON                 12:26:05   00026836594TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          107    GBP            0.8610   XLON                 12:26:05   00026836595TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          537    GBP            0.8610   XLON                 12:26:05   00026836596TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          107    GBP            0.8610   XLON                 12:27:48   00026836629TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          206    GBP            0.8610   XLON                 12:28:07   00026836635TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          217    GBP            0.8610   XLON                 12:28:57   00026836636TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          392    GBP            0.8610   XLON                 12:28:57   00026836637TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          626    GBP            0.8610   XLON                 12:28:57   00026836638TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          510    GBP            0.8585   XLON                 12:30:29   00026836640TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8585   XLON                 12:30:29   00026836641TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          319    GBP            0.8585   XLON                 12:30:29   00026836642TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          763    GBP            0.8585   XLON                 12:30:29   00026836643TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,966    GBP            0.8600   XLON                 12:50:06   00026836756TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          332    GBP            0.8600   XLON                 12:50:16   00026836763TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          137    GBP            0.8600   XLON                 12:51:56   00026836768TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          200    GBP            0.8600   XLON                 12:53:36   00026836773TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,524    GBP            0.8600   XLON                 12:53:36   00026836774TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        3,178    GBP            0.8600   XLON                 12:53:36   00026836775TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,476    GBP            0.8595   XLON                 12:53:39   00026836777TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,004    GBP            0.8595   XLON                 12:53:43   00026836778TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        3,415    GBP            0.8555   XLON                 13:08:18   00026836821TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,743    GBP            0.8555   XLON                 13:19:35   00026836896TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          931    GBP            0.8540   XLON                 13:19:38   00026836897TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,556    GBP            0.8535   XLON                 13:20:15   00026836898TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,754    GBP            0.8505   XLON                 13:26:40   00026836921TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,680    GBP            0.8505   XLON                 13:26:40   00026836922TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,785    GBP            0.8480   XLON                 13:36:02   00026836961TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,659    GBP            0.8480   XLON                 13:45:45   00026836991TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,775    GBP            0.8455   XLON                 13:48:00   00026836995TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,829    GBP            0.8455   XLON                 13:48:00   00026836996TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          484    GBP            0.8490   XLON                 13:59:12   00026837073TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          566    GBP            0.8490   XLON                 13:59:12   00026837074TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          749    GBP            0.8490   XLON                 13:59:12   00026837075TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
           69    GBP            0.8490   XLON                 14:03:06   00026837127TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          568    GBP            0.8490   XLON                 14:03:06   00026837128TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          652    GBP            0.8490   XLON                 14:03:06   00026837129TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          542    GBP            0.8490   XLON                 14:03:06   00026837130TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          223    GBP            0.8465   XLON                 14:04:23   00026837136TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,934    GBP            0.8465   XLON                 14:04:23   00026837137TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,439    GBP            0.8465   XLON                 14:04:23   00026837138TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          130    GBP            0.8465   XLON                 14:04:23   00026837139TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,555    GBP            0.8455   XLON                 14:04:23   00026837140TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          571    GBP            0.8500   XLON                 14:19:10   00026837307TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          608    GBP            0.8500   XLON                 14:19:10   00026837308TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
           13    GBP            0.8500   XLON                 14:19:10   00026837309TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          650    GBP            0.8500   XLON                 14:19:10   00026837310TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,620    GBP            0.8475   XLON                 14:21:46   00026837316TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        3,378    GBP            0.8475   XLON                 14:21:46   00026837317TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          785    GBP            0.8465   XLON                 14:21:46   00026837318TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          885    GBP            0.8465   XLON                 14:21:46   00026837319TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          519    GBP            0.8435   XLON                 14:25:43   00026837338TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,200    GBP            0.8435   XLON                 14:25:43   00026837339TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
           61    GBP            0.8435   XLON                 14:25:43   00026837340TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,155    GBP            0.8390   XLON                 14:33:53   00026837384TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,897    GBP            0.8415   XLON                 14:42:02   00026837508TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,090    GBP            0.8400   XLON                 14:42:07   00026837510TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,629    GBP            0.8400   XLON                 14:42:07   00026837511TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          484    GBP            0.8395   XLON                 14:42:07   00026837512TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,146    GBP            0.8395   XLON                 14:42:07   00026837513TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,091    GBP            0.8365   XLON                 14:46:59   00026837657TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          627    GBP            0.8365   XLON                 14:46:59   00026837658TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
           16    GBP            0.8365   XLON                 14:50:41   00026837676TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          546    GBP            0.8365   XLON                 14:50:41   00026837677TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,048    GBP            0.8365   XLON                 14:50:41   00026837678TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
           16    GBP            0.8350   XLON                 14:52:55   00026837698TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          834    GBP            0.8350   XLON                 14:56:13   00026837730TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          793    GBP            0.8350   XLON                 14:57:00   00026837736TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        4,786    GBP            0.8340   XLON                 15:03:08   00026837793TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          225    GBP            0.8340   XLON                 15:03:08   00026837794TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        3,979    GBP            0.8310   XLON                 15:09:11   00026837934TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          600    GBP            0.8310   XLON                 15:09:11   00026837935TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          582    GBP            0.8310   XLON                 15:09:11   00026837936TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,777    GBP            0.8270   XLON                 15:16:10   00026838115TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          697    GBP            0.8270   XLON                 15:16:10   00026838116TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          991    GBP            0.8270   XLON                 15:16:10   00026838117TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          309    GBP            0.8250   XLON                 15:18:17   00026838129TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,548    GBP            0.8250   XLON                 15:18:17   00026838130TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          773    GBP            0.8250   XLON                 15:21:07   00026838168TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          818    GBP            0.8250   XLON                 15:21:07   00026838169TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,769    GBP            0.8230   XLON                 15:23:45   00026838235TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          572    GBP            0.8360   XLON                 15:34:55   00026838393TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,306    GBP            0.8360   XLON                 15:34:55   00026838394TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          293    GBP            0.8395   XLON                 15:36:54   00026838411TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        5,383    GBP            0.8395   XLON                 15:36:54   00026838412TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          804    GBP            0.8385   XLON                 15:36:54   00026838413TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,089    GBP            0.8385   XLON                 15:36:54   00026838414TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          292    GBP            0.8345   XLON                 15:46:37   00026838618TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,627    GBP            0.8345   XLON                 15:46:37   00026838619TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,411    GBP            0.8345   XLON                 15:46:37   00026838620TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,556    GBP            0.8345   XLON                 15:46:37   00026838621TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          957    GBP            0.8320   XLON                 15:50:05   00026838644TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          241    GBP            0.8320   XLON                 15:50:07   00026838645TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          568    GBP            0.8320   XLON                 15:50:07   00026838646TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
           71    GBP            0.8300   XLON                 15:56:33   00026838757TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,163    GBP            0.8300   XLON                 15:56:33   00026838758TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,581    GBP            0.8300   XLON                 15:56:33   00026838759TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,729    GBP            0.8275   XLON                 16:00:04   00026838852TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,755    GBP            0.8255   XLON                 16:04:06   00026838912TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          253    GBP            0.8235   XLON                 16:06:17   00026838955TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
           93    GBP            0.8230   XLON                 16:06:43   00026838960TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,870    GBP            0.8225   XLON                 16:07:06   00026838963TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,592    GBP            0.8220   XLON                 16:08:11   00026838968TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          888    GBP            0.8215   XLON                 16:10:44   00026838982TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
            5    GBP            0.8215   XLON                 16:10:44   00026838983TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          529    GBP            0.8210   XLON                 16:12:04   00026839005TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          441    GBP            0.8210   XLON                 16:12:04   00026839006TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          638    GBP            0.8210   XLON                 16:12:04   00026839007TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          920    GBP            0.8205   XLON                 16:15:45   00026839108TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          826    GBP            0.8205   XLON                 16:15:45   00026839109TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          301    GBP            0.8205   XLON                 16:15:45   00026839110TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          693    GBP            0.8205   XLON                 16:15:49   00026839111TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          695    GBP            0.8205   XLON                 16:15:59   00026839115TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          811    GBP            0.8205   XLON                 16:15:59   00026839116TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          605    GBP            0.8205   XLON                 16:15:59   00026839117TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          255    GBP            0.8205   XLON                 16:16:00   00026839118TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
            8    GBP            0.8195   XLON                 16:18:26   00026839204TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          904    GBP            0.8195   XLON                 16:19:53   00026839228TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          647    GBP            0.8195   XLON                 16:21:03   00026839239TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          778    GBP            0.8195   XLON                 16:21:03   00026839240TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          891    GBP            0.8195   XLON                 16:21:05   00026839241TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          135    GBP            0.8195   XLON                 16:21:10   00026839243TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          592    GBP            0.8195   XLON                 16:21:10   00026839244TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          998    GBP            0.8195   XLON                 16:21:10   00026839245TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        1,390    GBP            0.8195   XLON                 16:21:10   00026839246TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          234    GBP            0.8195   XLON                 16:21:10   00026839247TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        3,300    GBP            0.8195   XLON                 16:21:10   00026839248TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
          331    GBP            0.8195   XLON                 16:21:10   00026839249TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        5,058    GBP            0.8200   XLON                 16:25:53   00026839329TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
        2,211    GBP            0.8200   XLON                 16:25:53   00026839330TRDU1 
               ---------  ------------  --------  --------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRAEIRLIF

(END) Dow Jones Newswires

September 19, 2022 02:00 ET (06:00 GMT)

Greencore (LSE:GNC)
Historical Stock Chart
From Nov 2022 to Dec 2022 Click Here for more Greencore Charts.
Greencore (LSE:GNC)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Greencore Charts.