TIDMGNC

RNS Number : 0508A

Greencore Group PLC

21 September 2022

TRANSACTION IN OWN SHARES

21 September 2022

Greencore Group plc, ("Greencore" or the "Company") announces that on 20 September 2022 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 10 million share buyback programme announced on 26 July 2022.

 
                                  London Stock Exchange 
 Date of purchase                 20 September 2022 
                                 ---------------------- 
 Number of ordinary shares 
  purchased:                      350,000 
                                 ---------------------- 
 Volume weighted average price 
  paid:                           0.8245 
                                 ---------------------- 
 Highest price paid per share:    0.8395 
                                 ---------------------- 
 Lowest price paid per share:     0.8130 
                                 ---------------------- 
 

Greencore has to date purchased 7,947,043 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 26 July 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 September 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Emma Hynes

Chief Financial Officer & Interim Group Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 486 3307

Schedule

Transaction Details

 
 Issuer Name            Greencore Group plc 
 LEI                    635400GGBEWULJXM5868 
                       ------------------------- 
 ISIN                   IE0003864109 
                       ------------------------- 
 Intermediary Name      Goodbody Stockbrokers UC 
                       ------------------------- 
 Intermediary Code      G OOD 
                       ------------------------- 
 Time Zone              BST 
                       ------------------------- 
 Currency               GBP 
                       ------------------------- 
 Date of Transactions   20 September 2022 
                       ------------------------- 
 

Aggregated information:

 
 Trading Venue    Currency    Volume Weighted Average   Aggregated Volume 
                               Price 
 London Stock 
  Exchange        GBP         0.8245                    350,000 
                 ----------  ------------------------  ------------------ 
 
 
 Number of   Currency   Price         Trading   Time of Transaction   Transaction Reference 
  shares                 per Shares    Venue                           Number 
       352   GBP             0.8395   XLON                 08:06:10   00026841587TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,726   GBP             0.8395   XLON                 08:06:10   00026841588TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,706   GBP             0.8395   XLON                 08:07:51   00026841593TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
    10,242   GBP             0.8355   XLON                 08:09:07   00026841607TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,635   GBP             0.8320   XLON                 08:09:55   00026841608TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,616   GBP             0.8315   XLON                 08:14:17   00026841621TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,654   GBP             0.8315   XLON                 08:14:17   00026841622TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       286   GBP             0.8380   XLON                 08:16:16   00026841643TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       529   GBP             0.8380   XLON                 08:16:16   00026841644TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       937   GBP             0.8380   XLON                 08:16:16   00026841645TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     2,255   GBP             0.8380   XLON                 08:21:21   00026841689TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,359   GBP             0.8380   XLON                 08:21:21   00026841690TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,831   GBP             0.8375   XLON                 08:26:08   00026841724TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,782   GBP             0.8375   XLON                 08:26:08   00026841725TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,848   GBP             0.8355   XLON                 08:32:29   00026841805TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     3,552   GBP             0.8355   XLON                 08:32:29   00026841806TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,751   GBP             0.8355   XLON                 08:32:29   00026841807TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,645   GBP             0.8345   XLON                 08:32:29   00026841808TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,739   GBP             0.8310   XLON                 08:35:28   00026841893TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,583   GBP             0.8300   XLON                 08:44:18   00026842017TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,839   GBP             0.8300   XLON                 08:44:18   00026842018TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,631   GBP             0.8300   XLON                 08:44:18   00026842019TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8280   XLON                 08:51:04   00026842102TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,200   GBP             0.8280   XLON                 08:51:04   00026842103TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8280   XLON                 08:51:04   00026842104TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
        98   GBP             0.8280   XLON                 08:51:04   00026842105TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,102   GBP             0.8280   XLON                 08:51:04   00026842106TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8280   XLON                 08:51:04   00026842107TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8280   XLON                 08:51:04   00026842108TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       270   GBP             0.8280   XLON                 08:51:04   00026842109TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,657   GBP             0.8270   XLON                 09:01:01   00026842133TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,601   GBP             0.8270   XLON                 09:01:01   00026842134TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,588   GBP             0.8270   XLON                 09:01:01   00026842135TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,608   GBP             0.8270   XLON                 09:01:01   00026842136TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,754   GBP             0.8260   XLON                 09:02:48   00026842146TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       629   GBP             0.8270   XLON                 09:09:00   00026842222TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       997   GBP             0.8270   XLON                 09:09:00   00026842223TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,403   GBP             0.8270   XLON                 09:09:00   00026842224TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       271   GBP             0.8270   XLON                 09:09:00   00026842225TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,707   GBP             0.8265   XLON                 09:12:14   00026842264TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,763   GBP             0.8270   XLON                 09:13:35   00026842277TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,449   GBP             0.8260   XLON                 09:16:20   00026842314TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     3,237   GBP             0.8260   XLON                 09:22:49   00026842357TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,671   GBP             0.8255   XLON                 09:25:03   00026842367TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,624   GBP             0.8245   XLON                 09:29:31   00026842383TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,534   GBP             0.8240   XLON                 09:29:31   00026842384TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
        44   GBP             0.8240   XLON                 09:29:31   00026842385TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,677   GBP             0.8260   XLON                 09:42:20   00026842490TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,677   GBP             0.8255   XLON                 09:45:12   00026842498TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,882   GBP             0.8260   XLON                 09:48:14   00026842500TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,632   GBP             0.8260   XLON                 09:51:22   00026842515TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,665   GBP             0.8260   XLON                 09:54:34   00026842521TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       780   GBP             0.8260   XLON                 09:57:20   00026842527TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       885   GBP             0.8260   XLON                 09:57:20   00026842528TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,858   GBP             0.8260   XLON                 10:00:20   00026842541TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,896   GBP             0.8260   XLON                 10:09:35   00026842583TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,662   GBP             0.8260   XLON                 10:09:35   00026842584TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     3,389   GBP             0.8260   XLON                 10:09:35   00026842585TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     3,389   GBP             0.8260   XLON                 10:09:35   00026842586TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,610   GBP             0.8250   XLON                 10:14:38   00026842639TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       801   GBP             0.8260   XLON                 10:21:39   00026842658TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8260   XLON                 10:21:39   00026842659TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8260   XLON                 10:21:39   00026842660TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       585   GBP             0.8260   XLON                 10:21:39   00026842661TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       905   GBP             0.8260   XLON                 10:21:39   00026842662TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,659   GBP             0.8290   XLON                 10:32:51   00026842733TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,647   GBP             0.8290   XLON                 10:32:51   00026842734TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     5,223   GBP             0.8290   XLON                 10:32:51   00026842735TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,876   GBP             0.8285   XLON                 10:44:13   00026842806TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,619   GBP             0.8285   XLON                 10:44:13   00026842807TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,844   GBP             0.8280   XLON                 10:47:14   00026842840TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,360   GBP             0.8295   XLON                 11:01:19   00026842879TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,111   GBP             0.8295   XLON                 11:01:19   00026842880TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     4,049   GBP             0.8295   XLON                 11:01:19   00026842881TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,686   GBP             0.8295   XLON                 11:01:19   00026842882TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,676   GBP             0.8305   XLON                 11:14:51   00026842973TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     6,381   GBP             0.8300   XLON                 11:16:22   00026842989TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     3,286   GBP             0.8300   XLON                 11:26:20   00026843098TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     4,297   GBP             0.8300   XLON                 11:37:13   00026843165TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       990   GBP             0.8300   XLON                 11:37:13   00026843166TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,710   GBP             0.8300   XLON                 11:39:24   00026843178TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,610   GBP             0.8300   XLON                 11:48:29   00026843208TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,577   GBP             0.8300   XLON                 11:48:29   00026843209TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
        72   GBP             0.8290   XLON                 11:48:51   00026843222TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,538   GBP             0.8290   XLON                 11:48:51   00026843223TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       372   GBP             0.8290   XLON                 12:02:37   00026843324TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       372   GBP             0.8290   XLON                 12:02:37   00026843325TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       372   GBP             0.8290   XLON                 12:02:37   00026843326TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8290   XLON                 12:02:37   00026843327TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
         4   GBP             0.8290   XLON                 12:02:37   00026843328TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       984   GBP             0.8280   XLON                 12:02:42   00026843331TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       854   GBP             0.8280   XLON                 12:02:42   00026843332TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       594   GBP             0.8280   XLON                 12:02:56   00026843333TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8280   XLON                 12:02:56   00026843334TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       537   GBP             0.8280   XLON                 12:02:56   00026843335TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       975   GBP             0.8275   XLON                 12:05:34   00026843340TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       663   GBP             0.8275   XLON                 12:05:34   00026843341TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8280   XLON                 12:21:37   00026843405TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       972   GBP             0.8280   XLON                 12:21:37   00026843406TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       254   GBP             0.8280   XLON                 12:21:37   00026843407TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8280   XLON                 12:21:37   00026843408TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,200   GBP             0.8280   XLON                 12:21:37   00026843409TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     3,281   GBP             0.8280   XLON                 12:21:37   00026843410TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,324   GBP             0.8280   XLON                 12:21:37   00026843411TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       175   GBP             0.8270   XLON                 12:27:33   00026843417TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       935   GBP             0.8270   XLON                 12:27:33   00026843418TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       716   GBP             0.8270   XLON                 12:27:33   00026843419TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,742   GBP             0.8280   XLON                 12:38:49   00026843474TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     5,236   GBP             0.8280   XLON                 12:40:20   00026843475TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,613   GBP             0.8280   XLON                 12:53:16   00026843510TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       297   GBP             0.8280   XLON                 12:56:38   00026843514TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       672   GBP             0.8280   XLON                 12:56:38   00026843515TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       437   GBP             0.8280   XLON                 12:56:38   00026843516TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
        24   GBP             0.8280   XLON                 12:56:38   00026843517TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       190   GBP             0.8280   XLON                 12:56:38   00026843518TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       937   GBP             0.8270   XLON                 12:58:07   00026843519TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8285   XLON                 13:02:16   00026843535TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8285   XLON                 13:02:16   00026843536TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       594   GBP             0.8285   XLON                 13:02:16   00026843537TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,675   GBP             0.8280   XLON                 13:04:04   00026843540TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     4,797   GBP             0.8280   XLON                 13:04:04   00026843541TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     6,510   GBP             0.8270   XLON                 13:18:50   00026843612TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     4,255   GBP             0.8280   XLON                 13:43:40   00026843781TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       413   GBP             0.8280   XLON                 13:43:40   00026843782TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
         9   GBP             0.8280   XLON                 13:43:40   00026843783TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,300   GBP             0.8280   XLON                 13:43:40   00026843784TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       915   GBP             0.8280   XLON                 13:43:40   00026843785TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,909   GBP             0.8275   XLON                 13:44:50   00026843799TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,626   GBP             0.8275   XLON                 13:48:11   00026843847TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     6,172   GBP             0.8270   XLON                 13:49:38   00026843875TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,630   GBP             0.8255   XLON                 13:53:09   00026843885TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,741   GBP             0.8260   XLON                 13:55:42   00026843897TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
        15   GBP             0.8260   XLON                 13:55:42   00026843898TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
        77   GBP             0.8260   XLON                 13:55:42   00026843899TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8255   XLON                 14:07:57   00026844006TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,162   GBP             0.8255   XLON                 14:07:57   00026844007TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
         9   GBP             0.8260   XLON                 14:11:09   00026844046TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       616   GBP             0.8260   XLON                 14:11:09   00026844047TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,200   GBP             0.8260   XLON                 14:12:12   00026844072TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       554   GBP             0.8260   XLON                 14:12:12   00026844073TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       616   GBP             0.8260   XLON                 14:15:12   00026844081TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     5,300   GBP             0.8250   XLON                 14:15:24   00026844086TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       680   GBP             0.8250   XLON                 14:15:24   00026844089TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8250   XLON                 14:15:24   00026844092TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       390   GBP             0.8250   XLON                 14:15:24   00026844093TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       568   GBP             0.8225   XLON                 14:20:30   00026844115TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8225   XLON                 14:20:30   00026844116TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8225   XLON                 14:20:30   00026844117TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
        21   GBP             0.8225   XLON                 14:20:30   00026844118TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       522   GBP             0.8220   XLON                 14:22:22   00026844122TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       347   GBP             0.8220   XLON                 14:22:22   00026844123TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       347   GBP             0.8220   XLON                 14:22:22   00026844124TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       347   GBP             0.8220   XLON                 14:22:22   00026844125TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       347   GBP             0.8220   XLON                 14:22:22   00026844126TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       105   GBP             0.8220   XLON                 14:22:22   00026844127TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,780   GBP             0.8200   XLON                 14:30:07   00026844164TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,834   GBP             0.8200   XLON                 14:30:07   00026844165TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,782   GBP             0.8200   XLON                 14:30:07   00026844166TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     2,123   GBP             0.8195   XLON                 14:31:17   00026844182TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     5,998   GBP             0.8205   XLON                 14:39:04   00026844325TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     2,039   GBP             0.8195   XLON                 14:39:06   00026844348TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,259   GBP             0.8195   XLON                 14:50:36   00026844481TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,697   GBP             0.8195   XLON                 14:50:36   00026844482TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       803   GBP             0.8195   XLON                 14:50:36   00026844483TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       347   GBP             0.8195   XLON                 14:50:36   00026844484TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8195   XLON                 14:50:36   00026844485TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       801   GBP             0.8195   XLON                 14:50:36   00026844486TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       757   GBP             0.8195   XLON                 14:50:36   00026844487TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       923   GBP             0.8195   XLON                 14:50:36   00026844488TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,606   GBP             0.8195   XLON                 14:50:36   00026844489TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,626   GBP             0.8190   XLON                 14:54:01   00026844565TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,584   GBP             0.8190   XLON                 14:54:01   00026844566TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       135   GBP             0.8195   XLON                 14:59:00   00026844742TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,782   GBP             0.8195   XLON                 14:59:00   00026844743TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,875   GBP             0.8195   XLON                 14:59:00   00026844744TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,849   GBP             0.8205   XLON                 15:10:07   00026844936TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     8,023   GBP             0.8205   XLON                 15:11:42   00026844981TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       594   GBP             0.8205   XLON                 15:12:06   00026844984TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,070   GBP             0.8205   XLON                 15:12:06   00026844985TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,830   GBP             0.8195   XLON                 15:19:05   00026845022TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,775   GBP             0.8195   XLON                 15:19:05   00026845023TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,787   GBP             0.8195   XLON                 15:19:05   00026845024TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     2,690   GBP             0.8180   XLON                 15:28:37   00026845220TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,800   GBP             0.8180   XLON                 15:28:37   00026845221TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       845   GBP             0.8180   XLON                 15:28:37   00026845222TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       698   GBP             0.8180   XLON                 15:28:37   00026845223TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       145   GBP             0.8180   XLON                 15:28:37   00026845224TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       455   GBP             0.8180   XLON                 15:28:37   00026845225TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8180   XLON                 15:28:37   00026845226TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8180   XLON                 15:28:37   00026845227TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       517   GBP             0.8180   XLON                 15:28:37   00026845228TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,683   GBP             0.8160   XLON                 15:32:01   00026845304TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     2,224   GBP             0.8155   XLON                 15:32:58   00026845311TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     4,206   GBP             0.8150   XLON                 15:37:35   00026845392TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     3,361   GBP             0.8145   XLON                 15:43:27   00026845459TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       550   GBP             0.8145   XLON                 15:43:27   00026845460TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     2,643   GBP             0.8130   XLON                 15:50:56   00026845550TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     9,857   GBP             0.8140   XLON                 15:55:31   00026845600TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,914   GBP             0.8130   XLON                 15:55:40   00026845604TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8140   XLON                 16:07:17   00026845860TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,142   GBP             0.8140   XLON                 16:07:17   00026845861TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,622   GBP             0.8140   XLON                 16:08:51   00026845892TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,569   GBP             0.8140   XLON                 16:10:23   00026845934TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       142   GBP             0.8140   XLON                 16:10:23   00026845935TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,200   GBP             0.8140   XLON                 16:11:55   00026845946TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       606   GBP             0.8140   XLON                 16:11:55   00026845947TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       560   GBP             0.8145   XLON                 16:13:45   00026845973TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,011   GBP             0.8145   XLON                 16:13:45   00026845974TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,893   GBP             0.8145   XLON                 16:15:08   00026846000TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,634   GBP             0.8145   XLON                 16:16:30   00026846019TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8145   XLON                 16:17:43   00026846027TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,134   GBP             0.8145   XLON                 16:17:43   00026846028TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       874   GBP             0.8140   XLON                 16:18:00   00026846041TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     5,449   GBP             0.8140   XLON                 16:18:13   00026846048TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,616   GBP             0.8140   XLON                 16:18:13   00026846049TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,200   GBP             0.8140   XLON                 16:18:13   00026846050TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8140   XLON                 16:18:13   00026846051TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8140   XLON                 16:18:13   00026846052TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     3,923   GBP             0.8140   XLON                 16:18:13   00026846053TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,460   GBP             0.8140   XLON                 16:18:13   00026846054TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       166   GBP             0.8140   XLON                 16:21:40   00026846101TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,800   GBP             0.8140   XLON                 16:21:40   00026846102TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8140   XLON                 16:21:40   00026846103TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
       600   GBP             0.8140   XLON                 16:21:40   00026846104TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     3,684   GBP             0.8140   XLON                 16:21:57   00026846106TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,703   GBP             0.8140   XLON                 16:22:49   00026846117TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     1,769   GBP             0.8145   XLON                 16:28:50   00026846188TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
     2,866   GBP             0.8145   XLON                 16:29:35   00026846209TRDU1 
            ---------  ------------  --------  --------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRATIIFIF

(END) Dow Jones Newswires

September 21, 2022 02:00 ET (06:00 GMT)

Greencore (LSE:GNC)
Historical Stock Chart
From Oct 2022 to Dec 2022 Click Here for more Greencore Charts.
Greencore (LSE:GNC)
Historical Stock Chart
From Dec 2021 to Dec 2022 Click Here for more Greencore Charts.