TIDMGNC
RNS Number : 3684A
Greencore Group PLC
23 September 2022
TRANSACTION IN OWN SHARES
23 September 2022
Greencore Group plc, ("Greencore" or the "Company") announces
that on 22 September 2022 it purchased, for cancellation, the
following number of ordinary shares of GBP0.01 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 10 million share
buyback programme announced on 26 July 2022.
London Stock Exchange
Date of purchase 22 September 2022
----------------------
Number of ordinary shares
purchased: 300,000
----------------------
Volume weighted average price
paid: 0.7992
----------------------
Highest price paid per share: 0.8075
----------------------
Lowest price paid per share: 0.7925
----------------------
Greencore has to date purchased 8,547,043 Shares in aggregate
for cancellation through Goodbody in connection with its share
buyback programme which commenced on 26 July 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 22 September 2022 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Emma Hynes
Chief Financial Officer & Interim Group Company
Secretary
Greencore Group plc
No. 2 Northwood Avenue
Northwood Business Park
Santry
Dublin 9
D09 X5N9
Tel: +353 (0)1 486 3307
Schedule
Transaction Details
Issuer Name Greencore Group plc
LEI 635400GGBEWULJXM5868
-------------------------
ISIN IE0003864109
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code G OOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 22 September 2022
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP 0.7992 300,000
---------- ------------------------ ------------------
Number of Currency Price Trading Time of Transaction Transaction Reference
shares per Shares Venue Number
5,955 GBP 0.8040 XLON 08:01:30 00026852886TRDU1
--------- ------------ -------- -------------------- ----------------------
1,668 GBP 0.7945 XLON 08:01:59 00026852897TRDU1
--------- ------------ -------- -------------------- ----------------------
5,550 GBP 0.7960 XLON 08:07:53 00026852947TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7940 XLON 08:10:12 00026852992TRDU1
--------- ------------ -------- -------------------- ----------------------
1,100 GBP 0.7940 XLON 08:10:12 00026852993TRDU1
--------- ------------ -------- -------------------- ----------------------
1,757 GBP 0.7950 XLON 08:12:44 00026853037TRDU1
--------- ------------ -------- -------------------- ----------------------
3,644 GBP 0.8050 XLON 08:16:26 00026853058TRDU1
--------- ------------ -------- -------------------- ----------------------
1,670 GBP 0.8040 XLON 08:19:13 00026853114TRDU1
--------- ------------ -------- -------------------- ----------------------
1,799 GBP 0.8050 XLON 08:29:15 00026853214TRDU1
--------- ------------ -------- -------------------- ----------------------
59 GBP 0.8020 XLON 08:30:02 00026853217TRDU1
--------- ------------ -------- -------------------- ----------------------
2,100 GBP 0.8020 XLON 08:30:02 00026853218TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8020 XLON 08:30:02 00026853219TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8020 XLON 08:30:02 00026853220TRDU1
--------- ------------ -------- -------------------- ----------------------
1,238 GBP 0.8020 XLON 08:30:02 00026853221TRDU1
--------- ------------ -------- -------------------- ----------------------
1,871 GBP 0.8025 XLON 08:34:05 00026853239TRDU1
--------- ------------ -------- -------------------- ----------------------
155 GBP 0.8010 XLON 08:36:01 00026853244TRDU1
--------- ------------ -------- -------------------- ----------------------
1,272 GBP 0.8010 XLON 08:36:01 00026853245TRDU1
--------- ------------ -------- -------------------- ----------------------
246 GBP 0.8010 XLON 08:36:01 00026853246TRDU1
--------- ------------ -------- -------------------- ----------------------
1,949 GBP 0.8025 XLON 08:49:35 00026853325TRDU1
--------- ------------ -------- -------------------- ----------------------
1,648 GBP 0.8030 XLON 08:49:52 00026853329TRDU1
--------- ------------ -------- -------------------- ----------------------
1,938 GBP 0.8060 XLON 08:52:42 00026853370TRDU1
--------- ------------ -------- -------------------- ----------------------
1,820 GBP 0.8060 XLON 08:55:54 00026853444TRDU1
--------- ------------ -------- -------------------- ----------------------
1,684 GBP 0.8060 XLON 08:59:14 00026853455TRDU1
--------- ------------ -------- -------------------- ----------------------
1,837 GBP 0.8060 XLON 09:02:11 00026853467TRDU1
--------- ------------ -------- -------------------- ----------------------
5,321 GBP 0.8050 XLON 09:03:38 00026853501TRDU1
--------- ------------ -------- -------------------- ----------------------
1,631 GBP 0.8040 XLON 09:06:41 00026853514TRDU1
--------- ------------ -------- -------------------- ----------------------
135 GBP 0.8040 XLON 09:06:41 00026853515TRDU1
--------- ------------ -------- -------------------- ----------------------
309 GBP 0.8050 XLON 09:18:02 00026853606TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8065 XLON 09:28:37 00026853646TRDU1
--------- ------------ -------- -------------------- ----------------------
2,100 GBP 0.8065 XLON 09:28:37 00026853647TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8065 XLON 09:28:37 00026853648TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.8065 XLON 09:28:37 00026853649TRDU1
--------- ------------ -------- -------------------- ----------------------
933 GBP 0.8065 XLON 09:28:37 00026853650TRDU1
--------- ------------ -------- -------------------- ----------------------
492 GBP 0.8075 XLON 09:28:49 00026853651TRDU1
--------- ------------ -------- -------------------- ----------------------
1,126 GBP 0.8075 XLON 09:28:49 00026853652TRDU1
--------- ------------ -------- -------------------- ----------------------
5,172 GBP 0.8065 XLON 09:28:49 00026853653TRDU1
--------- ------------ -------- -------------------- ----------------------
1,969 GBP 0.8040 XLON 09:34:30 00026853667TRDU1
--------- ------------ -------- -------------------- ----------------------
1,627 GBP 0.8045 XLON 09:48:03 00026853843TRDU1
--------- ------------ -------- -------------------- ----------------------
3,627 GBP 0.8035 XLON 09:49:24 00026853879TRDU1
--------- ------------ -------- -------------------- ----------------------
1,713 GBP 0.8035 XLON 09:49:24 00026853880TRDU1
--------- ------------ -------- -------------------- ----------------------
1,201 GBP 0.8030 XLON 09:49:31 00026853881TRDU1
--------- ------------ -------- -------------------- ----------------------
493 GBP 0.8030 XLON 09:49:31 00026853882TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.8035 XLON 10:04:39 00026853960TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.8035 XLON 10:04:39 00026853961TRDU1
--------- ------------ -------- -------------------- ----------------------
1,661 GBP 0.8035 XLON 10:04:39 00026853962TRDU1
--------- ------------ -------- -------------------- ----------------------
6,475 GBP 0.8035 XLON 10:04:39 00026853963TRDU1
--------- ------------ -------- -------------------- ----------------------
1,924 GBP 0.8020 XLON 10:18:12 00026854110TRDU1
--------- ------------ -------- -------------------- ----------------------
3,303 GBP 0.8020 XLON 10:18:12 00026854111TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.8025 XLON 10:32:54 00026854228TRDU1
--------- ------------ -------- -------------------- ----------------------
380 GBP 0.8025 XLON 10:32:54 00026854229TRDU1
--------- ------------ -------- -------------------- ----------------------
1,897 GBP 0.8025 XLON 10:36:43 00026854239TRDU1
--------- ------------ -------- -------------------- ----------------------
3,786 GBP 0.8010 XLON 10:39:58 00026854273TRDU1
--------- ------------ -------- -------------------- ----------------------
1,651 GBP 0.8010 XLON 10:39:58 00026854274TRDU1
--------- ------------ -------- -------------------- ----------------------
1,618 GBP 0.7990 XLON 10:45:16 00026854335TRDU1
--------- ------------ -------- -------------------- ----------------------
1,653 GBP 0.7995 XLON 10:56:53 00026854541TRDU1
--------- ------------ -------- -------------------- ----------------------
4 GBP 0.7995 XLON 10:56:55 00026854542TRDU1
--------- ------------ -------- -------------------- ----------------------
1,934 GBP 0.7995 XLON 11:00:39 00026854583TRDU1
--------- ------------ -------- -------------------- ----------------------
1,781 GBP 0.7995 XLON 11:04:57 00026854605TRDU1
--------- ------------ -------- -------------------- ----------------------
541 GBP 0.7995 XLON 11:09:10 00026854637TRDU1
--------- ------------ -------- -------------------- ----------------------
846 GBP 0.7995 XLON 11:09:10 00026854638TRDU1
--------- ------------ -------- -------------------- ----------------------
1,681 GBP 0.7995 XLON 11:12:22 00026854660TRDU1
--------- ------------ -------- -------------------- ----------------------
492 GBP 0.8020 XLON 11:16:43 00026854675TRDU1
--------- ------------ -------- -------------------- ----------------------
177 GBP 0.8020 XLON 11:16:43 00026854676TRDU1
--------- ------------ -------- -------------------- ----------------------
1,806 GBP 0.8020 XLON 11:17:49 00026854677TRDU1
--------- ------------ -------- -------------------- ----------------------
3,426 GBP 0.8005 XLON 11:20:59 00026854723TRDU1
--------- ------------ -------- -------------------- ----------------------
1,878 GBP 0.8005 XLON 11:20:59 00026854724TRDU1
--------- ------------ -------- -------------------- ----------------------
3,520 GBP 0.8005 XLON 11:32:03 00026854910TRDU1
--------- ------------ -------- -------------------- ----------------------
845 GBP 0.8005 XLON 11:41:18 00026855067TRDU1
--------- ------------ -------- -------------------- ----------------------
1,860 GBP 0.8005 XLON 11:41:18 00026855068TRDU1
--------- ------------ -------- -------------------- ----------------------
835 GBP 0.8005 XLON 11:41:18 00026855069TRDU1
--------- ------------ -------- -------------------- ----------------------
1,658 GBP 0.8005 XLON 11:41:18 00026855070TRDU1
--------- ------------ -------- -------------------- ----------------------
3,149 GBP 0.8005 XLON 11:53:33 00026855211TRDU1
--------- ------------ -------- -------------------- ----------------------
214 GBP 0.8005 XLON 11:53:33 00026855212TRDU1
--------- ------------ -------- -------------------- ----------------------
1,087 GBP 0.8005 XLON 11:53:33 00026855213TRDU1
--------- ------------ -------- -------------------- ----------------------
387 GBP 0.8005 XLON 11:53:33 00026855214TRDU1
--------- ------------ -------- -------------------- ----------------------
173 GBP 0.8005 XLON 11:53:33 00026855215TRDU1
--------- ------------ -------- -------------------- ----------------------
266 GBP 0.8005 XLON 11:53:33 00026855216TRDU1
--------- ------------ -------- -------------------- ----------------------
1,927 GBP 0.8000 XLON 12:00:45 00026855481TRDU1
--------- ------------ -------- -------------------- ----------------------
1,681 GBP 0.7995 XLON 12:09:36 00026855644TRDU1
--------- ------------ -------- -------------------- ----------------------
1,722 GBP 0.7995 XLON 12:09:36 00026855645TRDU1
--------- ------------ -------- -------------------- ----------------------
1,798 GBP 0.7985 XLON 12:22:38 00026855833TRDU1
--------- ------------ -------- -------------------- ----------------------
1,845 GBP 0.7985 XLON 12:22:38 00026855834TRDU1
--------- ------------ -------- -------------------- ----------------------
1,461 GBP 0.7985 XLON 12:22:38 00026855835TRDU1
--------- ------------ -------- -------------------- ----------------------
192 GBP 0.7985 XLON 12:22:38 00026855836TRDU1
--------- ------------ -------- -------------------- ----------------------
1,634 GBP 0.7975 XLON 12:27:23 00026855867TRDU1
--------- ------------ -------- -------------------- ----------------------
529 GBP 0.7955 XLON 12:30:05 00026855879TRDU1
--------- ------------ -------- -------------------- ----------------------
1,094 GBP 0.7955 XLON 12:30:05 00026855880TRDU1
--------- ------------ -------- -------------------- ----------------------
1,749 GBP 0.7965 XLON 12:43:07 00026856113TRDU1
--------- ------------ -------- -------------------- ----------------------
3,060 GBP 0.7950 XLON 12:51:25 00026856188TRDU1
--------- ------------ -------- -------------------- ----------------------
1,614 GBP 0.7950 XLON 12:51:25 00026856189TRDU1
--------- ------------ -------- -------------------- ----------------------
1,619 GBP 0.7950 XLON 12:51:25 00026856190TRDU1
--------- ------------ -------- -------------------- ----------------------
697 GBP 0.7950 XLON 12:51:25 00026856191TRDU1
--------- ------------ -------- -------------------- ----------------------
1,255 GBP 0.7950 XLON 12:51:25 00026856192TRDU1
--------- ------------ -------- -------------------- ----------------------
1,771 GBP 0.7945 XLON 13:07:33 00026856499TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.7945 XLON 13:11:45 00026856560TRDU1
--------- ------------ -------- -------------------- ----------------------
264 GBP 0.7945 XLON 13:11:45 00026856561TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.7945 XLON 13:15:35 00026856601TRDU1
--------- ------------ -------- -------------------- ----------------------
363 GBP 0.7945 XLON 13:15:35 00026856602TRDU1
--------- ------------ -------- -------------------- ----------------------
1,692 GBP 0.7990 XLON 13:19:59 00026856635TRDU1
--------- ------------ -------- -------------------- ----------------------
520 GBP 0.8005 XLON 13:23:40 00026856659TRDU1
--------- ------------ -------- -------------------- ----------------------
1,735 GBP 0.8010 XLON 13:25:00 00026856674TRDU1
--------- ------------ -------- -------------------- ----------------------
358 GBP 0.8010 XLON 13:28:59 00026856684TRDU1
--------- ------------ -------- -------------------- ----------------------
1,571 GBP 0.8010 XLON 13:28:59 00026856685TRDU1
--------- ------------ -------- -------------------- ----------------------
1,788 GBP 0.7990 XLON 13:30:04 00026856688TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7990 XLON 13:30:04 00026856689TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7990 XLON 13:30:04 00026856690TRDU1
--------- ------------ -------- -------------------- ----------------------
559 GBP 0.7990 XLON 13:30:04 00026856691TRDU1
--------- ------------ -------- -------------------- ----------------------
1,615 GBP 0.7985 XLON 13:30:05 00026856692TRDU1
--------- ------------ -------- -------------------- ----------------------
3,483 GBP 0.8010 XLON 13:42:10 00026856800TRDU1
--------- ------------ -------- -------------------- ----------------------
1,645 GBP 0.8000 XLON 13:42:30 00026856802TRDU1
--------- ------------ -------- -------------------- ----------------------
1,731 GBP 0.8000 XLON 13:55:52 00026857009TRDU1
--------- ------------ -------- -------------------- ----------------------
3,278 GBP 0.8000 XLON 13:56:26 00026857011TRDU1
--------- ------------ -------- -------------------- ----------------------
1,625 GBP 0.7995 XLON 14:01:37 00026857045TRDU1
--------- ------------ -------- -------------------- ----------------------
1,621 GBP 0.7995 XLON 14:01:37 00026857046TRDU1
--------- ------------ -------- -------------------- ----------------------
1,641 GBP 0.7990 XLON 14:07:30 00026857079TRDU1
--------- ------------ -------- -------------------- ----------------------
1,717 GBP 0.7990 XLON 14:07:30 00026857080TRDU1
--------- ------------ -------- -------------------- ----------------------
1,793 GBP 0.7990 XLON 14:09:41 00026857096TRDU1
--------- ------------ -------- -------------------- ----------------------
5,004 GBP 0.8000 XLON 14:20:52 00026857174TRDU1
--------- ------------ -------- -------------------- ----------------------
1,701 GBP 0.7990 XLON 14:26:29 00026857231TRDU1
--------- ------------ -------- -------------------- ----------------------
1,728 GBP 0.7990 XLON 14:26:29 00026857232TRDU1
--------- ------------ -------- -------------------- ----------------------
1,795 GBP 0.7990 XLON 14:29:33 00026857258TRDU1
--------- ------------ -------- -------------------- ----------------------
1,296 GBP 0.7990 XLON 14:41:26 00026857402TRDU1
--------- ------------ -------- -------------------- ----------------------
560 GBP 0.7990 XLON 14:41:26 00026857403TRDU1
--------- ------------ -------- -------------------- ----------------------
4,646 GBP 0.7990 XLON 14:41:26 00026857404TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.7990 XLON 14:41:26 00026857405TRDU1
--------- ------------ -------- -------------------- ----------------------
597 GBP 0.7990 XLON 14:41:26 00026857406TRDU1
--------- ------------ -------- -------------------- ----------------------
470 GBP 0.7990 XLON 14:41:26 00026857407TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7990 XLON 14:41:26 00026857408TRDU1
--------- ------------ -------- -------------------- ----------------------
15 GBP 0.7990 XLON 14:41:26 00026857409TRDU1
--------- ------------ -------- -------------------- ----------------------
685 GBP 0.7990 XLON 14:41:26 00026857410TRDU1
--------- ------------ -------- -------------------- ----------------------
1,258 GBP 0.7990 XLON 14:41:26 00026857411TRDU1
--------- ------------ -------- -------------------- ----------------------
346 GBP 0.7990 XLON 14:41:26 00026857412TRDU1
--------- ------------ -------- -------------------- ----------------------
1,829 GBP 0.7980 XLON 14:47:54 00026857514TRDU1
--------- ------------ -------- -------------------- ----------------------
1,977 GBP 0.7980 XLON 14:51:50 00026857580TRDU1
--------- ------------ -------- -------------------- ----------------------
1,895 GBP 0.7980 XLON 14:51:50 00026857581TRDU1
--------- ------------ -------- -------------------- ----------------------
1,983 GBP 0.7985 XLON 15:02:43 00026857726TRDU1
--------- ------------ -------- -------------------- ----------------------
1,625 GBP 0.7985 XLON 15:02:43 00026857727TRDU1
--------- ------------ -------- -------------------- ----------------------
1,924 GBP 0.7985 XLON 15:02:43 00026857728TRDU1
--------- ------------ -------- -------------------- ----------------------
1,732 GBP 0.7985 XLON 15:02:43 00026857729TRDU1
--------- ------------ -------- -------------------- ----------------------
1,859 GBP 0.7985 XLON 15:06:30 00026857810TRDU1
--------- ------------ -------- -------------------- ----------------------
1,828 GBP 0.7985 XLON 15:06:30 00026857811TRDU1
--------- ------------ -------- -------------------- ----------------------
1,717 GBP 0.7975 XLON 15:10:34 00026857877TRDU1
--------- ------------ -------- -------------------- ----------------------
98 GBP 0.7970 XLON 15:11:01 00026857922TRDU1
--------- ------------ -------- -------------------- ----------------------
449 GBP 0.7970 XLON 15:11:01 00026857923TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7970 XLON 15:11:01 00026857924TRDU1
--------- ------------ -------- -------------------- ----------------------
430 GBP 0.7970 XLON 15:11:01 00026857925TRDU1
--------- ------------ -------- -------------------- ----------------------
1,755 GBP 0.7975 XLON 15:23:11 00026858151TRDU1
--------- ------------ -------- -------------------- ----------------------
1,941 GBP 0.7985 XLON 15:25:37 00026858215TRDU1
--------- ------------ -------- -------------------- ----------------------
6,775 GBP 0.7970 XLON 15:26:35 00026858230TRDU1
--------- ------------ -------- -------------------- ----------------------
1,775 GBP 0.7965 XLON 15:28:11 00026858239TRDU1
--------- ------------ -------- -------------------- ----------------------
1,763 GBP 0.7965 XLON 15:31:24 00026858260TRDU1
--------- ------------ -------- -------------------- ----------------------
1,962 GBP 0.7965 XLON 15:42:07 00026858424TRDU1
--------- ------------ -------- -------------------- ----------------------
5,990 GBP 0.7955 XLON 15:44:21 00026858472TRDU1
--------- ------------ -------- -------------------- ----------------------
1,956 GBP 0.7955 XLON 15:44:21 00026858473TRDU1
--------- ------------ -------- -------------------- ----------------------
238 GBP 0.7955 XLON 15:54:32 00026858561TRDU1
--------- ------------ -------- -------------------- ----------------------
1,950 GBP 0.7960 XLON 15:54:55 00026858570TRDU1
--------- ------------ -------- -------------------- ----------------------
1,393 GBP 0.7960 XLON 15:57:12 00026858587TRDU1
--------- ------------ -------- -------------------- ----------------------
244 GBP 0.7960 XLON 15:57:12 00026858588TRDU1
--------- ------------ -------- -------------------- ----------------------
160 GBP 0.7955 XLON 15:59:13 00026858613TRDU1
--------- ------------ -------- -------------------- ----------------------
1,803 GBP 0.7955 XLON 15:59:14 00026858614TRDU1
--------- ------------ -------- -------------------- ----------------------
9,460 GBP 0.7945 XLON 15:59:24 00026858620TRDU1
--------- ------------ -------- -------------------- ----------------------
52 GBP 0.7935 XLON 16:11:05 00026858765TRDU1
--------- ------------ -------- -------------------- ----------------------
690 GBP 0.7935 XLON 16:11:05 00026858766TRDU1
--------- ------------ -------- -------------------- ----------------------
700 GBP 0.7935 XLON 16:11:05 00026858767TRDU1
--------- ------------ -------- -------------------- ----------------------
510 GBP 0.7935 XLON 16:11:05 00026858768TRDU1
--------- ------------ -------- -------------------- ----------------------
256 GBP 0.7935 XLON 16:11:05 00026858769TRDU1
--------- ------------ -------- -------------------- ----------------------
651 GBP 0.7935 XLON 16:11:05 00026858770TRDU1
--------- ------------ -------- -------------------- ----------------------
1,725 GBP 0.7935 XLON 16:11:05 00026858771TRDU1
--------- ------------ -------- -------------------- ----------------------
2,247 GBP 0.7935 XLON 16:11:05 00026858772TRDU1
--------- ------------ -------- -------------------- ----------------------
31 GBP 0.7935 XLON 16:11:05 00026858773TRDU1
--------- ------------ -------- -------------------- ----------------------
2,710 GBP 0.7935 XLON 16:11:05 00026858774TRDU1
--------- ------------ -------- -------------------- ----------------------
1,705 GBP 0.7935 XLON 16:11:05 00026858775TRDU1
--------- ------------ -------- -------------------- ----------------------
10,071 GBP 0.7935 XLON 16:20:15 00026858956TRDU1
--------- ------------ -------- -------------------- ----------------------
1,880 GBP 0.7935 XLON 16:20:15 00026858957TRDU1
--------- ------------ -------- -------------------- ----------------------
974 GBP 0.7930 XLON 16:27:09 00026859135TRDU1
--------- ------------ -------- -------------------- ----------------------
1,964 GBP 0.7930 XLON 16:27:25 00026859136TRDU1
--------- ------------ -------- -------------------- ----------------------
338 GBP 0.7930 XLON 16:28:07 00026859154TRDU1
--------- ------------ -------- -------------------- ----------------------
33 GBP 0.7930 XLON 16:28:07 00026859155TRDU1
--------- ------------ -------- -------------------- ----------------------
136 GBP 0.7930 XLON 16:28:07 00026859156TRDU1
--------- ------------ -------- -------------------- ----------------------
1,744 GBP 0.7930 XLON 16:28:20 00026859159TRDU1
--------- ------------ -------- -------------------- ----------------------
872 GBP 0.7925 XLON 16:29:01 00026859160TRDU1
--------- ------------ -------- -------------------- ----------------------
3,133 GBP 0.7925 XLON 16:29:20 00026859163TRDU1
--------- ------------ -------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRAFIFFIF
(END) Dow Jones Newswires
September 23, 2022 02:00 ET (06:00 GMT)
Greencore (LSE:GNC)
Historical Stock Chart
From Mar 2024 to Apr 2024
Greencore (LSE:GNC)
Historical Stock Chart
From Apr 2023 to Apr 2024
