TIDMGNC

RNS Number : 3684A

Greencore Group PLC

23 September 2022

TRANSACTION IN OWN SHARES

23 September 2022

Greencore Group plc, ("Greencore" or the "Company") announces that on 22 September 2022 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 10 million share buyback programme announced on 26 July 2022.

 
                                  London Stock Exchange 
 Date of purchase                 22 September 2022 
                                 ---------------------- 
 Number of ordinary shares 
  purchased:                      300,000 
                                 ---------------------- 
 Volume weighted average price 
  paid:                           0.7992 
                                 ---------------------- 
 Highest price paid per share:    0.8075 
                                 ---------------------- 
 Lowest price paid per share:     0.7925 
                                 ---------------------- 
 

Greencore has to date purchased 8,547,043 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 26 July 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 September 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Emma Hynes

Chief Financial Officer & Interim Group Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 486 3307

Schedule

Transaction Details

 
 Issuer Name            Greencore Group plc 
 LEI                    635400GGBEWULJXM5868 
                       ------------------------- 
 ISIN                   IE0003864109 
                       ------------------------- 
 Intermediary Name      Goodbody Stockbrokers UC 
                       ------------------------- 
 Intermediary Code      G OOD 
                       ------------------------- 
 Time Zone              BST 
                       ------------------------- 
 Currency               GBP 
                       ------------------------- 
 Date of Transactions   22 September 2022 
                       ------------------------- 
 

Aggregated information:

 
 Trading Venue    Currency    Volume Weighted Average   Aggregated Volume 
                               Price 
 London Stock 
  Exchange        GBP         0.7992                    300,000 
                 ----------  ------------------------  ------------------ 
 
 
 Number of       Currency   Price         Trading   Time of Transaction   Transaction Reference 
  shares                     per Shares    Venue                           Number 
         5,955    GBP            0.8040   XLON                 08:01:30   00026852886TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,668    GBP            0.7945   XLON                 08:01:59   00026852897TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         5,550    GBP            0.7960   XLON                 08:07:53   00026852947TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.7940   XLON                 08:10:12   00026852992TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,100    GBP            0.7940   XLON                 08:10:12   00026852993TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,757    GBP            0.7950   XLON                 08:12:44   00026853037TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,644    GBP            0.8050   XLON                 08:16:26   00026853058TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,670    GBP            0.8040   XLON                 08:19:13   00026853114TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,799    GBP            0.8050   XLON                 08:29:15   00026853214TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
            59    GBP            0.8020   XLON                 08:30:02   00026853217TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         2,100    GBP            0.8020   XLON                 08:30:02   00026853218TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.8020   XLON                 08:30:02   00026853219TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.8020   XLON                 08:30:02   00026853220TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,238    GBP            0.8020   XLON                 08:30:02   00026853221TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,871    GBP            0.8025   XLON                 08:34:05   00026853239TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           155    GBP            0.8010   XLON                 08:36:01   00026853244TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,272    GBP            0.8010   XLON                 08:36:01   00026853245TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           246    GBP            0.8010   XLON                 08:36:01   00026853246TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,949    GBP            0.8025   XLON                 08:49:35   00026853325TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,648    GBP            0.8030   XLON                 08:49:52   00026853329TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,938    GBP            0.8060   XLON                 08:52:42   00026853370TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,820    GBP            0.8060   XLON                 08:55:54   00026853444TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,684    GBP            0.8060   XLON                 08:59:14   00026853455TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,837    GBP            0.8060   XLON                 09:02:11   00026853467TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         5,321    GBP            0.8050   XLON                 09:03:38   00026853501TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,631    GBP            0.8040   XLON                 09:06:41   00026853514TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           135    GBP            0.8040   XLON                 09:06:41   00026853515TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           309    GBP            0.8050   XLON                 09:18:02   00026853606TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.8065   XLON                 09:28:37   00026853646TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         2,100    GBP            0.8065   XLON                 09:28:37   00026853647TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.8065   XLON                 09:28:37   00026853648TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.8065   XLON                 09:28:37   00026853649TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           933    GBP            0.8065   XLON                 09:28:37   00026853650TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           492    GBP            0.8075   XLON                 09:28:49   00026853651TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,126    GBP            0.8075   XLON                 09:28:49   00026853652TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         5,172    GBP            0.8065   XLON                 09:28:49   00026853653TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,969    GBP            0.8040   XLON                 09:34:30   00026853667TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,627    GBP            0.8045   XLON                 09:48:03   00026853843TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,627    GBP            0.8035   XLON                 09:49:24   00026853879TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,713    GBP            0.8035   XLON                 09:49:24   00026853880TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,201    GBP            0.8030   XLON                 09:49:31   00026853881TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           493    GBP            0.8030   XLON                 09:49:31   00026853882TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
             1    GBP            0.8035   XLON                 10:04:39   00026853960TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
             1    GBP            0.8035   XLON                 10:04:39   00026853961TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,661    GBP            0.8035   XLON                 10:04:39   00026853962TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         6,475    GBP            0.8035   XLON                 10:04:39   00026853963TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,924    GBP            0.8020   XLON                 10:18:12   00026854110TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,303    GBP            0.8020   XLON                 10:18:12   00026854111TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,400    GBP            0.8025   XLON                 10:32:54   00026854228TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           380    GBP            0.8025   XLON                 10:32:54   00026854229TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,897    GBP            0.8025   XLON                 10:36:43   00026854239TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,786    GBP            0.8010   XLON                 10:39:58   00026854273TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,651    GBP            0.8010   XLON                 10:39:58   00026854274TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,618    GBP            0.7990   XLON                 10:45:16   00026854335TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,653    GBP            0.7995   XLON                 10:56:53   00026854541TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
             4    GBP            0.7995   XLON                 10:56:55   00026854542TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,934    GBP            0.7995   XLON                 11:00:39   00026854583TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,781    GBP            0.7995   XLON                 11:04:57   00026854605TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           541    GBP            0.7995   XLON                 11:09:10   00026854637TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           846    GBP            0.7995   XLON                 11:09:10   00026854638TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,681    GBP            0.7995   XLON                 11:12:22   00026854660TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           492    GBP            0.8020   XLON                 11:16:43   00026854675TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           177    GBP            0.8020   XLON                 11:16:43   00026854676TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,806    GBP            0.8020   XLON                 11:17:49   00026854677TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,426    GBP            0.8005   XLON                 11:20:59   00026854723TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,878    GBP            0.8005   XLON                 11:20:59   00026854724TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,520    GBP            0.8005   XLON                 11:32:03   00026854910TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           845    GBP            0.8005   XLON                 11:41:18   00026855067TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,860    GBP            0.8005   XLON                 11:41:18   00026855068TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           835    GBP            0.8005   XLON                 11:41:18   00026855069TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,658    GBP            0.8005   XLON                 11:41:18   00026855070TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,149    GBP            0.8005   XLON                 11:53:33   00026855211TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           214    GBP            0.8005   XLON                 11:53:33   00026855212TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,087    GBP            0.8005   XLON                 11:53:33   00026855213TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           387    GBP            0.8005   XLON                 11:53:33   00026855214TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           173    GBP            0.8005   XLON                 11:53:33   00026855215TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           266    GBP            0.8005   XLON                 11:53:33   00026855216TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,927    GBP            0.8000   XLON                 12:00:45   00026855481TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,681    GBP            0.7995   XLON                 12:09:36   00026855644TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,722    GBP            0.7995   XLON                 12:09:36   00026855645TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,798    GBP            0.7985   XLON                 12:22:38   00026855833TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,845    GBP            0.7985   XLON                 12:22:38   00026855834TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,461    GBP            0.7985   XLON                 12:22:38   00026855835TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           192    GBP            0.7985   XLON                 12:22:38   00026855836TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,634    GBP            0.7975   XLON                 12:27:23   00026855867TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           529    GBP            0.7955   XLON                 12:30:05   00026855879TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,094    GBP            0.7955   XLON                 12:30:05   00026855880TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,749    GBP            0.7965   XLON                 12:43:07   00026856113TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,060    GBP            0.7950   XLON                 12:51:25   00026856188TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,614    GBP            0.7950   XLON                 12:51:25   00026856189TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,619    GBP            0.7950   XLON                 12:51:25   00026856190TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           697    GBP            0.7950   XLON                 12:51:25   00026856191TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,255    GBP            0.7950   XLON                 12:51:25   00026856192TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,771    GBP            0.7945   XLON                 13:07:33   00026856499TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,400    GBP            0.7945   XLON                 13:11:45   00026856560TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           264    GBP            0.7945   XLON                 13:11:45   00026856561TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,400    GBP            0.7945   XLON                 13:15:35   00026856601TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           363    GBP            0.7945   XLON                 13:15:35   00026856602TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,692    GBP            0.7990   XLON                 13:19:59   00026856635TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           520    GBP            0.8005   XLON                 13:23:40   00026856659TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,735    GBP            0.8010   XLON                 13:25:00   00026856674TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           358    GBP            0.8010   XLON                 13:28:59   00026856684TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,571    GBP            0.8010   XLON                 13:28:59   00026856685TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,788    GBP            0.7990   XLON                 13:30:04   00026856688TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.7990   XLON                 13:30:04   00026856689TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.7990   XLON                 13:30:04   00026856690TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           559    GBP            0.7990   XLON                 13:30:04   00026856691TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,615    GBP            0.7985   XLON                 13:30:05   00026856692TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,483    GBP            0.8010   XLON                 13:42:10   00026856800TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,645    GBP            0.8000   XLON                 13:42:30   00026856802TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,731    GBP            0.8000   XLON                 13:55:52   00026857009TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,278    GBP            0.8000   XLON                 13:56:26   00026857011TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,625    GBP            0.7995   XLON                 14:01:37   00026857045TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,621    GBP            0.7995   XLON                 14:01:37   00026857046TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,641    GBP            0.7990   XLON                 14:07:30   00026857079TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,717    GBP            0.7990   XLON                 14:07:30   00026857080TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,793    GBP            0.7990   XLON                 14:09:41   00026857096TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         5,004    GBP            0.8000   XLON                 14:20:52   00026857174TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,701    GBP            0.7990   XLON                 14:26:29   00026857231TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,728    GBP            0.7990   XLON                 14:26:29   00026857232TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,795    GBP            0.7990   XLON                 14:29:33   00026857258TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,296    GBP            0.7990   XLON                 14:41:26   00026857402TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           560    GBP            0.7990   XLON                 14:41:26   00026857403TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         4,646    GBP            0.7990   XLON                 14:41:26   00026857404TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,400    GBP            0.7990   XLON                 14:41:26   00026857405TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           597    GBP            0.7990   XLON                 14:41:26   00026857406TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           470    GBP            0.7990   XLON                 14:41:26   00026857407TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.7990   XLON                 14:41:26   00026857408TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
            15    GBP            0.7990   XLON                 14:41:26   00026857409TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           685    GBP            0.7990   XLON                 14:41:26   00026857410TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,258    GBP            0.7990   XLON                 14:41:26   00026857411TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           346    GBP            0.7990   XLON                 14:41:26   00026857412TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,829    GBP            0.7980   XLON                 14:47:54   00026857514TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,977    GBP            0.7980   XLON                 14:51:50   00026857580TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,895    GBP            0.7980   XLON                 14:51:50   00026857581TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,983    GBP            0.7985   XLON                 15:02:43   00026857726TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,625    GBP            0.7985   XLON                 15:02:43   00026857727TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,924    GBP            0.7985   XLON                 15:02:43   00026857728TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,732    GBP            0.7985   XLON                 15:02:43   00026857729TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,859    GBP            0.7985   XLON                 15:06:30   00026857810TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,828    GBP            0.7985   XLON                 15:06:30   00026857811TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,717    GBP            0.7975   XLON                 15:10:34   00026857877TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
            98    GBP            0.7970   XLON                 15:11:01   00026857922TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           449    GBP            0.7970   XLON                 15:11:01   00026857923TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.7970   XLON                 15:11:01   00026857924TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           430    GBP            0.7970   XLON                 15:11:01   00026857925TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,755    GBP            0.7975   XLON                 15:23:11   00026858151TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,941    GBP            0.7985   XLON                 15:25:37   00026858215TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         6,775    GBP            0.7970   XLON                 15:26:35   00026858230TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,775    GBP            0.7965   XLON                 15:28:11   00026858239TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,763    GBP            0.7965   XLON                 15:31:24   00026858260TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,962    GBP            0.7965   XLON                 15:42:07   00026858424TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         5,990    GBP            0.7955   XLON                 15:44:21   00026858472TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,956    GBP            0.7955   XLON                 15:44:21   00026858473TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           238    GBP            0.7955   XLON                 15:54:32   00026858561TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,950    GBP            0.7960   XLON                 15:54:55   00026858570TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,393    GBP            0.7960   XLON                 15:57:12   00026858587TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           244    GBP            0.7960   XLON                 15:57:12   00026858588TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           160    GBP            0.7955   XLON                 15:59:13   00026858613TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,803    GBP            0.7955   XLON                 15:59:14   00026858614TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         9,460    GBP            0.7945   XLON                 15:59:24   00026858620TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
            52    GBP            0.7935   XLON                 16:11:05   00026858765TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           690    GBP            0.7935   XLON                 16:11:05   00026858766TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           700    GBP            0.7935   XLON                 16:11:05   00026858767TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           510    GBP            0.7935   XLON                 16:11:05   00026858768TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           256    GBP            0.7935   XLON                 16:11:05   00026858769TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           651    GBP            0.7935   XLON                 16:11:05   00026858770TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,725    GBP            0.7935   XLON                 16:11:05   00026858771TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         2,247    GBP            0.7935   XLON                 16:11:05   00026858772TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
            31    GBP            0.7935   XLON                 16:11:05   00026858773TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         2,710    GBP            0.7935   XLON                 16:11:05   00026858774TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,705    GBP            0.7935   XLON                 16:11:05   00026858775TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
        10,071    GBP            0.7935   XLON                 16:20:15   00026858956TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,880    GBP            0.7935   XLON                 16:20:15   00026858957TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           974    GBP            0.7930   XLON                 16:27:09   00026859135TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,964    GBP            0.7930   XLON                 16:27:25   00026859136TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           338    GBP            0.7930   XLON                 16:28:07   00026859154TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
            33    GBP            0.7930   XLON                 16:28:07   00026859155TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           136    GBP            0.7930   XLON                 16:28:07   00026859156TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         1,744    GBP            0.7930   XLON                 16:28:20   00026859159TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
           872    GBP            0.7925   XLON                 16:29:01   00026859160TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
         3,133    GBP            0.7925   XLON                 16:29:20   00026859163TRDU1 
                ---------  ------------  --------  --------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRAFIFFIF

(END) Dow Jones Newswires

September 23, 2022 02:00 ET (06:00 GMT)

Greencore (LSE:GNC)
Historical Stock Chart
From Oct 2022 to Nov 2022 Click Here for more Greencore Charts.
Greencore (LSE:GNC)
Historical Stock Chart
From Nov 2021 to Nov 2022 Click Here for more Greencore Charts.