TIDMGNC

RNS Number : 5226A

Greencore Group PLC

26 September 2022

TRANSACTION IN OWN SHARES

26 September 2022

Greencore Group plc, ("Greencore" or the "Company") announces that on 23 September 2022 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 10 million share buyback programme announced on 26 July 2022.

 
                                  London Stock Exchange 
 Date of purchase                 23 September 2022 
                                 ---------------------- 
 Number of ordinary shares 
  purchased:                      297,888 
                                 ---------------------- 
 Volume weighted average price 
  paid:                           0.7700 
                                 ---------------------- 
 Highest price paid per share:    0.8000 
                                 ---------------------- 
 Lowest price paid per share:     0.7425 
                                 ---------------------- 
 

Greencore has to date purchased 8,844,931 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 26 July 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23 September 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Emma Hynes

Chief Financial Officer & Interim Group Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 486 3307

Schedule

Transaction Details

 
 Issuer Name            Greencore Group plc 
 LEI                    635400GGBEWULJXM5868 
                       ------------------------- 
 ISIN                   IE0003864109 
                       ------------------------- 
 Intermediary Name      Goodbody Stockbrokers UC 
                       ------------------------- 
 Intermediary Code      G OOD 
                       ------------------------- 
 Time Zone              BST 
                       ------------------------- 
 Currency               GBP 
                       ------------------------- 
 Date of Transactions   23 September 2022 
                       ------------------------- 
 

Aggregated information:

 
 Trading Venue    Currency    Volume Weighted Average   Aggregated Volume 
                               Price 
 London Stock 
  Exchange        GBP         0.7700                    297,888 
                 ----------  ------------------------  ------------------ 
 
 
 Number of     Currency   Price         Trading   Time of Transaction   Transaction Reference 
  shares                   per Shares    Venue                           Number 
       5,388    GBP            0.7940   XLON                 08:10:02   00026859391TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,084    GBP            0.7940   XLON                 08:11:19   00026859393TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         624    GBP            0.7940   XLON                 08:11:19   00026859392TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,902    GBP            0.7940   XLON                 08:12:53   00026859400TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,701    GBP            0.7940   XLON                 08:16:27   00026859428TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,043    GBP            0.7940   XLON                 08:16:37   00026859430TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         222    GBP            0.7940   XLON                 08:18:55   00026859435TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,582    GBP            0.7940   XLON                 08:18:55   00026859434TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,972    GBP            0.7935   XLON                 08:21:06   00026859444TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,063    GBP            0.7935   XLON                 08:23:34   00026859459TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       4,652    GBP            0.7925   XLON                 08:23:52   00026859463TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         565    GBP            0.7925   XLON                 08:23:52   00026859462TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         141    GBP            0.7935   XLON                 08:31:03   00026859722TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       5,462    GBP            0.7935   XLON                 08:31:03   00026859721TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,011    GBP            0.7905   XLON                 08:32:32   00026859747TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       5,736    GBP            0.7945   XLON                 08:47:42   00026859839TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,760    GBP            0.7945   XLON                 08:47:42   00026859838TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,977    GBP            0.8000   XLON                 08:58:05   00026859897TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         791    GBP            0.7995   XLON                 09:01:28   00026859919TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         568    GBP            0.7995   XLON                 09:01:28   00026859918TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,446    GBP            0.7975   XLON                 09:01:28   00026859920TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,127    GBP            0.7970   XLON                 09:08:16   00026859976TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         674    GBP            0.7970   XLON                 09:08:16   00026859975TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         122    GBP            0.7970   XLON                 09:08:16   00026859974TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,386    GBP            0.7970   XLON                 09:08:16   00026859973TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,073    GBP            0.7940   XLON                 09:12:05   00026860025TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,787    GBP            0.7880   XLON                 09:15:37   00026860048TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,737    GBP            0.7870   XLON                 09:25:28   00026860092TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,809    GBP            0.7870   XLON                 09:25:28   00026860091TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,852    GBP            0.7855   XLON                 09:25:30   00026860093TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         905    GBP            0.7825   XLON                 09:29:44   00026860136TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         844    GBP            0.7825   XLON                 09:29:44   00026860137TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,745    GBP            0.7860   XLON                 09:41:28   00026860224TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,730    GBP            0.7860   XLON                 09:44:53   00026860260TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,703    GBP            0.7860   XLON                 09:48:36   00026860278TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,994    GBP            0.7840   XLON                 09:51:02   00026860296TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,192    GBP            0.7840   XLON                 09:51:02   00026860295TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,706    GBP            0.7870   XLON                 10:00:44   00026860398TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,441    GBP            0.7860   XLON                 10:02:48   00026860417TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,035    GBP            0.7850   XLON                 10:11:33   00026860513TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,479    GBP            0.7855   XLON                 10:15:19   00026860539TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,142    GBP            0.7855   XLON                 10:15:19   00026860538TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         312    GBP            0.7855   XLON                 10:15:19   00026860537TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,923    GBP            0.7870   XLON                 10:26:37   00026860593TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         625    GBP            0.7870   XLON                 10:30:56   00026860609TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,212    GBP            0.7870   XLON                 10:30:56   00026860608TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       5,599    GBP            0.7850   XLON                 10:33:24   00026860666TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,834    GBP            0.7830   XLON                 10:43:41   00026860819TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,845    GBP            0.7830   XLON                 10:43:41   00026860818TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,625    GBP            0.7830   XLON                 10:55:30   00026860998TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,325    GBP            0.7820   XLON                 10:55:30   00026861000TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         519    GBP            0.7820   XLON                 10:55:30   00026860999TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,931    GBP            0.7835   XLON                 11:02:23   00026861193TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,025    GBP            0.7825   XLON                 11:02:23   00026861194TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,808    GBP            0.7815   XLON                 11:08:37   00026861268TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,181    GBP            0.7810   XLON                 11:22:04   00026861370TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         520    GBP            0.7810   XLON                 11:22:04   00026861369TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,704    GBP            0.7815   XLON                 11:22:04   00026861368TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,896    GBP            0.7815   XLON                 11:22:04   00026861367TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,729    GBP            0.7755   XLON                 11:30:20   00026861447TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,976    GBP            0.7735   XLON                 11:36:46   00026861495TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,974    GBP            0.7745   XLON                 11:47:57   00026861682TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         381    GBP            0.7735   XLON                 11:52:44   00026861739TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,829    GBP            0.7735   XLON                 11:52:44   00026861738TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,639    GBP            0.7735   XLON                 11:52:44   00026861737TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,068    GBP            0.7735   XLON                 11:52:44   00026861736TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,726    GBP            0.7705   XLON                 12:05:30   00026861900TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,786    GBP            0.7710   XLON                 12:05:30   00026861899TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,837    GBP            0.7710   XLON                 12:05:30   00026861898TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,716    GBP            0.7685   XLON                 12:12:21   00026861973TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,243    GBP            0.7675   XLON                 12:18:44   00026862038TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7675   XLON                 12:18:44   00026862037TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,752    GBP            0.7680   XLON                 12:18:44   00026862036TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,887    GBP            0.7705   XLON                 12:34:05   00026862179TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,762    GBP            0.7700   XLON                 12:42:38   00026862265TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,662    GBP            0.7705   XLON                 12:42:38   00026862264TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,785    GBP            0.7705   XLON                 12:42:38   00026862263TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,858    GBP            0.7705   XLON                 12:42:38   00026862262TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         928    GBP            0.7695   XLON                 13:09:32   00026862561TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,786    GBP            0.7695   XLON                 13:09:32   00026862565TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7695   XLON                 13:09:32   00026862564TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7695   XLON                 13:09:32   00026862563TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7695   XLON                 13:09:32   00026862562TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,569    GBP            0.7685   XLON                 13:09:36   00026862577TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,804    GBP            0.7685   XLON                 13:09:36   00026862578TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,047    GBP            0.7670   XLON                 13:19:59   00026862622TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,812    GBP            0.7670   XLON                 13:19:59   00026862621TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         113    GBP            0.7660   XLON                 13:31:32   00026862682TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7660   XLON                 13:31:32   00026862681TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,073    GBP            0.7660   XLON                 13:31:32   00026862680TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         475    GBP            0.7660   XLON                 13:31:32   00026862679TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,391    GBP            0.7660   XLON                 13:31:32   00026862678TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,812    GBP            0.7680   XLON                 13:44:28   00026862832TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,859    GBP            0.7690   XLON                 13:45:51   00026862845TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,891    GBP            0.7675   XLON                 13:49:03   00026862859TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,987    GBP            0.7675   XLON                 13:49:03   00026862858TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,929    GBP            0.7665   XLON                 13:49:10   00026862860TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,753    GBP            0.7650   XLON                 14:01:27   00026862932TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,836    GBP            0.7650   XLON                 14:01:27   00026862931TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         251    GBP            0.7650   XLON                 14:01:27   00026862930TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,540    GBP            0.7650   XLON                 14:01:27   00026862929TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         620    GBP            0.7620   XLON                 14:16:02   00026863242TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,701    GBP            0.7620   XLON                 14:16:10   00026863247TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,748    GBP            0.7620   XLON                 14:16:10   00026863246TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,152    GBP            0.7620   XLON                 14:16:10   00026863245TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,744    GBP            0.7620   XLON                 14:16:10   00026863244TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,697    GBP            0.7615   XLON                 14:16:10   00026863249TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,708    GBP            0.7615   XLON                 14:16:10   00026863248TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,791    GBP            0.7575   XLON                 14:23:24   00026863339TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,699    GBP            0.7555   XLON                 14:32:14   00026863507TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,771    GBP            0.7555   XLON                 14:32:14   00026863510TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,051    GBP            0.7555   XLON                 14:32:14   00026863509TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         728    GBP            0.7555   XLON                 14:32:14   00026863508TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       5,822    GBP            0.7550   XLON                 14:38:23   00026863595TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,820    GBP            0.7520   XLON                 14:43:56   00026863671TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,933    GBP            0.7520   XLON                 14:43:56   00026863670TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         343    GBP            0.7555   XLON                 14:48:45   00026863780TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         768    GBP            0.7550   XLON                 14:53:25   00026863833TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         664    GBP            0.7550   XLON                 14:53:25   00026863832TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,104    GBP            0.7555   XLON                 14:53:25   00026863831TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,345    GBP            0.7555   XLON                 14:53:25   00026863830TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         309    GBP            0.7550   XLON                 14:53:25   00026863834TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,833    GBP            0.7535   XLON                 14:55:55   00026863874TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         427    GBP            0.7515   XLON                 14:59:02   00026863957TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7515   XLON                 14:59:02   00026863956TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7515   XLON                 14:59:02   00026863955TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,961    GBP            0.7510   XLON                 15:04:02   00026864051TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         419    GBP            0.7500   XLON                 15:04:02   00026864054TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         419    GBP            0.7500   XLON                 15:04:02   00026864053TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         875    GBP            0.7500   XLON                 15:04:02   00026864052TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,715    GBP            0.7495   XLON                 15:08:02   00026864097TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,863    GBP            0.7485   XLON                 15:08:09   00026864102TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         778    GBP            0.7480   XLON                 15:14:02   00026864234TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,122    GBP            0.7480   XLON                 15:14:02   00026864235TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,782    GBP            0.7475   XLON                 15:21:55   00026864446TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,828    GBP            0.7475   XLON                 15:21:55   00026864445TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,150    GBP            0.7475   XLON                 15:21:55   00026864444TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,891    GBP            0.7470   XLON                 15:21:55   00026864447TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       4,819    GBP            0.7485   XLON                 15:30:40   00026864594TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         803    GBP            0.7485   XLON                 15:30:40   00026864593TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,000    GBP            0.7460   XLON                 15:35:02   00026864646TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,932    GBP            0.7460   XLON                 15:35:02   00026864645TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,888    GBP            0.7450   XLON                 15:42:24   00026864788TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,724    GBP            0.7450   XLON                 15:42:24   00026864787TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,806    GBP            0.7450   XLON                 15:42:24   00026864786TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,771    GBP            0.7450   XLON                 15:46:04   00026864846TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,895    GBP            0.7445   XLON                 15:46:07   00026864852TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,000    GBP            0.7440   XLON                 15:52:07   00026864968TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,931    GBP            0.7440   XLON                 15:52:07   00026864967TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7425   XLON                 15:59:29   00026865234TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
          69    GBP            0.7425   XLON                 15:59:29   00026865233TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,731    GBP            0.7425   XLON                 15:59:29   00026865232TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,005    GBP            0.7425   XLON                 15:59:29   00026865231TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,799    GBP            0.7425   XLON                 15:59:29   00026865235TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         975    GBP            0.7425   XLON                 16:06:02   00026865406TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7425   XLON                 16:06:02   00026865408TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7425   XLON                 16:06:02   00026865407TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         922    GBP            0.7455   XLON                 16:12:42   00026865548TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         845    GBP            0.7455   XLON                 16:12:42   00026865547TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,749    GBP            0.7430   XLON                 16:14:24   00026865605TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       2,613    GBP            0.7430   XLON                 16:14:24   00026865604TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,724    GBP            0.7430   XLON                 16:14:24   00026865603TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,650    GBP            0.7430   XLON                 16:14:24   00026865602TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,895    GBP            0.7430   XLON                 16:14:24   00026865601TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7515   XLON                 16:16:28   00026865677TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7515   XLON                 16:16:28   00026865676TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7515   XLON                 16:16:28   00026865675TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         700    GBP            0.7515   XLON                 16:16:28   00026865674TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         583    GBP            0.7515   XLON                 16:16:28   00026865673TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       3,020    GBP            0.7580   XLON                 16:18:23   00026865728TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
         518    GBP            0.7580   XLON                 16:18:23   00026865727TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       5,719    GBP            0.7645   XLON                 16:21:41   00026865789TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,867    GBP            0.7750   XLON                 16:28:41   00026865939TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
       1,731    GBP            0.7750   XLON                 16:29:50   00026865957TRDU1 
              ---------  ------------  --------  --------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRALIVFIF

(END) Dow Jones Newswires

September 26, 2022 02:00 ET (06:00 GMT)

Greencore (LSE:GNC)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Greencore Charts.
Greencore (LSE:GNC)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Greencore Charts.