Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Go-ahead Group Plc | GOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,546.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
GOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 1,498.00 | 1,558.00 | 1,486.00 | 1,536.06 | 888,369 | 48.00 | 3.2% |
1 Year | 650.00 | 1,668.00 | 450.60 | 1,410.41 | 400,926 | 896.00 | 137.85% |
3 Years | 2,050.00 | 2,242.00 | 390.20 | 1,179.96 | 206,487 | -504.00 | -24.59% |
5 Years | 1,638.00 | 2,304.00 | 390.20 | 1,380.25 | 167,525 | -92.00 | -5.62% |
GOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Feb 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
31 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
28 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
27 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
26 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
25 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
24 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
21 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
20 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
19 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
18 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
17 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
14 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
13 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
12 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
11 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
10 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
07 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
06 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
05 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
04 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |