PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Go-ahead Group Plc | GOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 667.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 667.00 | 667.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
GOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 630.50 | 702.50 | 630.50 | 675.21 | 36,590 | 36.50 | 5.79% |
| 3 Months | 800.00 | 833.00 | 531.00 | 694.69 | 105,007 | -133.00 | -16.63% |
| 6 Months | 952.00 | 1,100.00 | 531.00 | 800.50 | 113,692 | -285.00 | -29.94% |
| 1 Year | 1,088.00 | 1,462.00 | 531.00 | 1,006.99 | 106,409 | -421.00 | -38.69% |
| 3 Years | 1,779.00 | 2,304.00 | 390.20 | 1,275.53 | 132,095 | -1,112.00 | -62.51% |
| 5 Years | 2,200.00 | 2,344.00 | 390.20 | 1,452.03 | 134,745 | -1,533.00 | -69.68% |
GOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 21 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 20 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 19 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 18 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 15 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 14 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 13 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 12 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 11 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 08 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 07 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 06 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 05 Jan 2022 | 667.00 | 0.00 | 0.0% | 667.00 | 667.00 | 667.00 | 0.00 |
| 01 Jan 2022 | 667.00 | -10.50 | -1.55% | 695.00 | 702.50 | 655.50 | 16,305 |
| 31 Dec 2021 | 677.50 | 1.50 | 0.22% | 680.00 | 700.00 | 659.50 | 57,916 |
| 30 Dec 2021 | 676.00 | 2.50 | 0.37% | 646.50 | 690.50 | 646.50 | 49,738 |
| 25 Dec 2021 | 673.50 | 1.00 | 0.15% | 630.50 | 687.00 | 630.50 | 22,401 |
| 24 Dec 2021 | 672.50 | -0.50 | -0.07% | 670.50 | 682.00 | 665.00 | 46,365 |
| 23 Dec 2021 | 673.00 | 31.00 | 4.83% | 611.00 | 673.00 | 611.00 | 81,497 |
