PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Go-ahead Group Plc | GOG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,546.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,546.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
GOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 1,498.00 | 1,558.00 | 1,486.00 | 1,536.06 | 888,369 | 48.00 | 3.2% |
| 1 Year | 650.00 | 1,668.00 | 450.60 | 1,410.41 | 400,926 | 896.00 | 137.85% |
| 3 Years | 2,050.00 | 2,242.00 | 390.20 | 1,179.96 | 206,487 | -504.00 | -24.59% |
| 5 Years | 1,638.00 | 2,304.00 | 390.20 | 1,380.25 | 167,525 | -92.00 | -5.62% |
GOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 31 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 28 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 27 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 26 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 25 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 24 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 21 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 20 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 19 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 18 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 17 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 14 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 13 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 12 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 11 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 10 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 07 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 06 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 05 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |
| 04 Jan 2023 | 1,546.00 | 0.00 | 0.0% | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 |