GOG

Go-ahead Historical Data - GOG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Go-ahead Group Plc GOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 667.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
667.00 667.00
more quote information »
Industry Sector
TRAVEL & LEISURE

GOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month630.50702.50630.50675.2136,59036.505.79%
3 Months800.00833.00531.00694.69105,007-133.00-16.63%
6 Months952.001,100.00531.00800.50113,692-285.00-29.94%
1 Year1,088.001,462.00531.001,006.99106,409-421.00-38.69%
3 Years1,779.002,304.00390.201,275.53132,095-1,112.00-62.51%
5 Years2,200.002,344.00390.201,452.03134,745-1,533.00-69.68%

GOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
21 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
20 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
19 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
18 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
15 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
14 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
13 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
12 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
11 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
08 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
07 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
06 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
05 Jan 2022 667.00 0.00 0.0% 667.00 667.00 667.00 0.00
01 Jan 2022 667.00 -10.50 -1.55% 695.00 702.50 655.50 16,305
31 Dec 2021 677.50 1.50 0.22% 680.00 700.00 659.50 57,916
30 Dec 2021 676.00 2.50 0.37% 646.50 690.50 646.50 49,738
25 Dec 2021 673.50 1.00 0.15% 630.50 687.00 630.50 22,401
24 Dec 2021 672.50 -0.50 -0.07% 670.50 682.00 665.00 46,365
23 Dec 2021 673.00 31.00 4.83% 611.00 673.00 611.00 81,497
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 05:00:34