GOG

Go-ahead Historical Data - GOG

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Go-ahead Group Plc GOG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,546.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
1,546.00
more quote information »
Industry Sector
TRAVEL & LEISURE

GOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months1,498.001,558.001,486.001,536.06888,36948.003.2%
1 Year650.001,668.00450.601,410.41400,926896.00137.85%
3 Years2,050.002,242.00390.201,179.96206,487-504.00-24.59%
5 Years1,638.002,304.00390.201,380.25167,525-92.00-5.62%

GOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Feb 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
31 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
28 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
27 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
26 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
25 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
24 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
21 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
20 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
19 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
18 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
17 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
14 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
13 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
12 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
11 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
10 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
07 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
06 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
05 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
04 Jan 2023 1,546.00 0.00 0.0% 1,546.00 1,546.00 1,546.00 0.00
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 11:41:06