ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRI Grainger Plc

257.80
-1.00 (-0.39%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 898,359
Bid Price 258.80
Ask Price 259.20
News -
Day High 260.20

Low
215.60

52 Week Range

High
278.20

Day Low 256.80
Share Name Share Symbol Market Stock Type
Grainger Plc GRI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -0.39% 257.80 03:35:04
Open Price Low Price High Price Close Price Previous Close
257.80 256.80 260.20 257.80 258.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
761 898,359 257.98p 2,317,562p - 215.60 - 278.20
Last Trade Type Quantity Price Currency
05:10:05 O 1,048 259.101p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Grainger Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.91B 738.10M - 106.1M 25.6M 0.03 74.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grainger News

Date Time Source News Article
08/3/202401:52RNS Regulatory NewsGrainger PLC Total Voting Rights
07/3/202422:48RNS Regulatory NewsGrainger PLC Director/PDMR Shareholding
08/2/202402:11RNS Regulatory NewsGrainger PLC Result of AGM
07/2/202420:22Alliance NewsNewsGrainger touts "exceptionally high" demand as rental growth..
07/2/202418:00RNS Regulatory NewsGrainger PLC Trading Update
06/2/202421:09RNS Regulatory NewsGrainger PLC Director/PDMR Shareholding
02/2/202403:31RNS Regulatory NewsGrainger PLC Total Voting Rights
09/1/202423:14UK RegulatoryGrainger PLC Director/PDMR Shareholding
12/12/202323:54UK RegulatoryGrainger PLC Total Voting Rights
12/12/202323:46UK RegulatoryGrainger PLC Director/PDMR Shareholding
12/12/202323:44UK RegulatoryGrainger PLC Director/PDMR Shareholding
07/12/202300:49UK RegulatoryGrainger PLC Director/PDMR Shareholding

Historical GRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.60262.40252.40260.641,185,015-2.80-1.07%
1 Month250.00262.40247.40255.551,585,5937.803.12%
3 Months268.40272.40247.40258.381,739,239-10.60-3.95%
6 Months229.80278.20216.20255.601,689,45428.0012.18%
1 Year223.00278.20215.60250.181,481,79134.8015.61%
3 Years270.00340.00202.80268.101,357,056-12.20-4.52%
5 Years233.80341.80190.00271.701,410,49724.0010.27%

Your Recent History

Delayed Upgrade Clock