GRI GRI

Grainger Share Price - GRI

Buy
Sell
281.20
-8.00 (-2.77%)
281.20
Volume 1,838,243
Bid Price 279.80
Ask Price 280.20
News -
Day High 286.60

Low
259.80

52 Week Range

High
340.00

Day Low 277.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Grainger Plc GRI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.00 -2.77% 281.20 01:35:10
Open Price Low Price High Price Close Price Previous Close
279.40 277.60 286.60 281.20 289.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
814 1,838,243 281.16p 5,168,347p - 259.80 - 340.00
Last Trade Type Quantity Price Currency
03:28:29 O 12,619 279.162p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Grainger Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grainger News

Date Time Source News Article
23/6/202217:16Alliance NewsTOP NEWS: Grainger buys future houses in Bristol for GBP128..
23/6/202216:00UK Regulatory (RNS & others)Grainger PLC Acquisition
14/6/202223:22UK Regulatory (RNS & others)Grainger PLC Additional Listing
09/6/202200:06UK Regulatory (RNS & others)Grainger PLC Director/PDMR Shareholding
25/5/202219:00UK Regulatory (RNS & others)Grainger PLC Holding(s) in Company
14/5/202206:05PR Newswire (US)Cohen & Steers Announces Changes to Realty Indexes
12/5/202218:05Alliance NewsGrainger reports "strong" half-year earnings as profit..
12/5/202216:01UK Regulatory (RNS & others)Grainger PLC Half Year Financial Results
06/5/202219:48UK Regulatory (RNS & others)Grainger PLC Director/PDMR Shareholding
21/4/202223:15UK Regulatory (RNS & others)Grainger PLC Holding(s) in Company
07/4/202221:01UK Regulatory (RNS & others)Grainger PLC Director/PDMR Shareholding
01/4/202222:08UK Regulatory (RNS & others)Grainger PLC Block listing Interim Review

Historical GRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week278.80302.20275.80286.72880,5932.400.86%
1 Month312.60312.60275.80292.761,194,685-31.40-10.04%
3 Months305.80315.00275.80295.361,052,103-24.60-8.04%
6 Months309.40322.80259.80293.581,102,408-28.20-9.11%
1 Year287.20340.00259.80302.991,190,468-6.00-2.09%
3 Years248.60341.80190.00286.711,414,49732.6013.11%
5 Years263.00341.80190.00279.641,238,41518.206.92%
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:49:36