Volume | 898,359 |
|
|||||
News | - | ||||||
Day High | 260.20 | Low High |
|||||
Day Low | 256.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grainger Plc | GRI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
257.80 | 256.80 | 260.20 | 257.80 | 258.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
761 | 898,359 | 257.98p | 2,317,562p | - | 215.60 - 278.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:10:05 | O | 1,048 | 259.101p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
Grainger Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.91B | 738.10M | - | 106.1M | 25.6M | 0.03 | 74.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Grainger News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 01:52 | RNS Regulatory News | Grainger PLC Total Voting Rights |
07/3/2024 | 22:48 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
08/2/2024 | 02:11 | RNS Regulatory News | Grainger PLC Result of AGM |
07/2/2024 | 20:22 | Alliance News | Grainger touts "exceptionally high" demand as rental growth.. |
07/2/2024 | 18:00 | RNS Regulatory News | Grainger PLC Trading Update |
06/2/2024 | 21:09 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
02/2/2024 | 03:31 | RNS Regulatory News | Grainger PLC Total Voting Rights |
09/1/2024 | 23:14 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
12/12/2023 | 23:54 | UK Regulatory | Grainger PLC Total Voting Rights |
12/12/2023 | 23:46 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
12/12/2023 | 23:44 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
07/12/2023 | 00:49 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
Historical GRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 260.60 | 262.40 | 252.40 | 260.64 | 1,185,015 | -2.80 | -1.07% |
1 Month | 250.00 | 262.40 | 247.40 | 255.55 | 1,585,593 | 7.80 | 3.12% |
3 Months | 268.40 | 272.40 | 247.40 | 258.38 | 1,739,239 | -10.60 | -3.95% |
6 Months | 229.80 | 278.20 | 216.20 | 255.60 | 1,689,454 | 28.00 | 12.18% |
1 Year | 223.00 | 278.20 | 215.60 | 250.18 | 1,481,791 | 34.80 | 15.61% |
3 Years | 270.00 | 340.00 | 202.80 | 268.10 | 1,357,056 | -12.20 | -4.52% |
5 Years | 233.80 | 341.80 | 190.00 | 271.70 | 1,410,497 | 24.00 | 10.27% |