GRI GRI

Grainger Share Price - GRI

Buy
Sell
306.00
7.80 (2.62%)
306.00
Volume 1,468,830
Bid Price 305.20
Ask Price 305.60
News -
Day High 307.20

Low
257.20

52 Week Range

High
340.00

Day Low 299.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Grainger Plc GRI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.80 2.62% 306.00 03:35:25
Open Price Low Price High Price Close Price Previous Close
300.20 299.20 307.20 306.00 298.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,311 1,468,830 305.07p 4,480,985p - 257.20 - 340.00
Last Trade Type Quantity Price Currency
04:46:07 O 10,952 302.40p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Grainger Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grainger News

Date Time Source News Article
24/11/202121:03UK Regulatory (RNS & others)Grainger PLC EBT purchase
23/11/202118:00UK Regulatory (RNS & others)Grainger PLC Grainger Trust Board Changes
23/11/202102:57Alliance NewsEXECUTIVE CHANGES: All change at Aura Energy amid ASX..
22/11/202118:00UK Regulatory (RNS & others)Grainger PLC Director of Investment Appointments
19/11/202118:00UK Regulatory (RNS & others)Grainger PLC Appointment of Chief People Officer
18/11/202122:02Alliance NewsIN BRIEF: Grainger lowers payout but annual earnings improve
18/11/202118:00UK Regulatory (RNS & others)Grainger PLC Full Year Financial Results
17/11/202121:26Alliance NewsGrainger acquires two sites in Exeter and Sheffield to build..
17/11/202118:00UK Regulatory (RNS & others)Grainger PLC Acquisition of two sites for direct development
08/11/202120:59UK Regulatory (RNS & others)Grainger PLC Total Voting Rights
08/11/202120:58UK Regulatory (RNS & others)Grainger PLC Director/PDMR Shareholding
14/10/202120:32Alliance NewsGrainger lettings begin to stabilise; buys GBP141 million..

Historical GRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week309.80321.00297.40304.361,062,923-3.80-1.23%
1 Month301.60324.00297.40311.071,009,0034.401.46%
3 Months331.40335.40289.60310.281,258,622-25.40-7.66%
6 Months281.40340.00280.40308.061,293,53824.608.74%
1 Year285.00340.00257.20292.561,371,33421.007.37%
3 Years230.00341.80190.00276.031,467,12076.0033.04%
5 Years228.50341.80190.00275.341,227,89577.5033.92%
Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:48:43