PLUS1
281.20
-8.00 (-2.77%)
-8.00 (-2.77%)
Upgrade to Real-Time
Market Closed
| Volume | 1,838,243 |
|
|||||
| News | - | ||||||
| Day High | 286.60 | Low High |
|||||
| Day Low | 277.60 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -8.00 | -2.77% | 281.20 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.40 | 277.60 | 286.60 | 281.20 | 289.20 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 814 | 1,838,243 | 281.16p | 5,168,347p | - | 259.80 - 340.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:29 | O | 12,619 | 279.162p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Period:
Draw Mode:
Grainger Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grainger News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/6/2022 | 17:16 | Alliance News |  TOP NEWS: Grainger buys future houses in Bristol for GBP128.. |
| 23/6/2022 | 16:00 | UK Regulatory (RNS & others) | Grainger PLC Acquisition |
| 14/6/2022 | 23:22 | UK Regulatory (RNS & others) | Grainger PLC Additional Listing |
| 09/6/2022 | 00:06 | UK Regulatory (RNS & others) | Grainger PLC Director/PDMR Shareholding |
| 25/5/2022 | 19:00 | UK Regulatory (RNS & others) | Grainger PLC Holding(s) in Company |
| 14/5/2022 | 06:05 | PR Newswire (US) | Cohen & Steers Announces Changes to Realty Indexes |
| 12/5/2022 | 18:05 | Alliance News | Grainger reports "strong" half-year earnings as profit.. |
| 12/5/2022 | 16:01 | UK Regulatory (RNS & others) | Grainger PLC Half Year Financial Results |
| 06/5/2022 | 19:48 | UK Regulatory (RNS & others) | Grainger PLC Director/PDMR Shareholding |
| 21/4/2022 | 23:15 | UK Regulatory (RNS & others) | Grainger PLC Holding(s) in Company |
| 07/4/2022 | 21:01 | UK Regulatory (RNS & others) | Grainger PLC Director/PDMR Shareholding |
| 01/4/2022 | 22:08 | UK Regulatory (RNS & others) | Grainger PLC Block listing Interim Review |
Historical GRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.80 | 302.20 | 275.80 | 286.72 | 880,593 | 2.40 | 0.86% |
| 1 Month | 312.60 | 312.60 | 275.80 | 292.76 | 1,194,685 | -31.40 | -10.04% |
| 3 Months | 305.80 | 315.00 | 275.80 | 295.36 | 1,052,103 | -24.60 | -8.04% |
| 6 Months | 309.40 | 322.80 | 259.80 | 293.58 | 1,102,408 | -28.20 | -9.11% |
| 1 Year | 287.20 | 340.00 | 259.80 | 302.99 | 1,190,468 | -6.00 | -2.09% |
| 3 Years | 248.60 | 341.80 | 190.00 | 286.71 | 1,414,497 | 32.60 | 13.11% |
| 5 Years | 263.00 | 341.80 | 190.00 | 279.64 | 1,238,415 | 18.20 | 6.92% |
