PLUS1
306.00
7.80 (2.62%)
7.80 (2.62%)
Upgrade to Real-Time
Market Closed
| Volume | 1,468,830 |
|
|||||
| News | - | ||||||
| Day High | 307.20 | Low High |
|||||
| Day Low | 299.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 7.80 | 2.62% | 306.00 | 03:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.20 | 299.20 | 307.20 | 306.00 | 298.20 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,311 | 1,468,830 | 305.07p | 4,480,985p | - | 257.20 - 340.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:46:07 | O | 10,952 | 302.40p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Period:
Draw Mode:
Grainger Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grainger News
EXECUTIVE CHANGES: All change at Aura Energy amid ASX..Historical GRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.80 | 321.00 | 297.40 | 304.36 | 1,062,923 | -3.80 | -1.23% |
| 1 Month | 301.60 | 324.00 | 297.40 | 311.07 | 1,009,003 | 4.40 | 1.46% |
| 3 Months | 331.40 | 335.40 | 289.60 | 310.28 | 1,258,622 | -25.40 | -7.66% |
| 6 Months | 281.40 | 340.00 | 280.40 | 308.06 | 1,293,538 | 24.60 | 8.74% |
| 1 Year | 285.00 | 340.00 | 257.20 | 292.56 | 1,371,334 | 21.00 | 7.37% |
| 3 Years | 230.00 | 341.80 | 190.00 | 276.03 | 1,467,120 | 76.00 | 33.04% |
| 5 Years | 228.50 | 341.80 | 190.00 | 275.34 | 1,227,895 | 77.50 | 33.92% |
