PLUS1
1,348.40
0.40 (0.03%)
0.40 (0.03%)
Upgrade to Real-Time
Market Closed
Low
1,190.80
High
1,742.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Ordinary Share | GB0009252882 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.40 | 0.03% | 1,348.40 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,347.00 | 1,341.00 | 1,353.60 | 1,348.40 | 1,348.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,346.00 | 1,346.40 | 0.40 | - | 5 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,878 | 5,552,816 | 1,347.44p | 74,820,747p | - | 1,190.80 - 1,742.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:48:30 | O | 15,230 | 1,348.265p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Glaxosmithkline Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.83Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glaxosmithkline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2021 | 07:19 | Dow Jones News | AnaptysBio Says JEMPERLI Drug Gets FDA Approval |
| 23/4/2021 | 06:33 | PR Newswire (US) | FDA grants accelerated approval for GSK's JEMPERLI.. |
| 23/4/2021 | 06:06 | Alliance News |  GSK's Jemperli approved by US regulator for endometrial.. |
| 21/4/2021 | 17:52 | Dow Jones News | Vectura Group Reaffirms Special Dividend Plan After End of.. |
| 21/4/2021 | 16:46 | Dow Jones News | Hikma Pharmaceuticals Resumes US Launch of Generic of GSK.. |
| 19/4/2021 | 23:08 | PR Newswire (US) | Advil to Reduce Plastic in Over 80 Million Bottles by 20%.. |
| 17/4/2021 | 01:00 | UK Regulatory (RNS & others) | GlaxoSmithKline PLC Director/PDMR Shareholding |
Historical GSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,285.60 | 1,388.40 | 1,269.20 | 1,343.38 | 12,273,543 | 62.80 | 4.88% |
| 1 Month | 1,282.80 | 1,388.40 | 1,269.20 | 1,312.95 | 9,902,447 | 65.60 | 5.11% |
| 3 Months | 1,387.80 | 1,399.20 | 1,190.80 | 1,276.63 | 10,704,258 | -39.40 | -2.84% |
| 6 Months | 1,344.80 | 1,482.20 | 1,190.80 | 1,330.86 | 10,299,679 | 3.60 | 0.27% |
| 1 Year | 1,651.80 | 1,742.40 | 1,190.80 | 1,439.70 | 9,037,058 | -303.40 | -18.37% |
| 3 Years | 1,433.00 | 1,857.00 | 1,190.80 | 1,536.94 | 9,183,254 | -84.60 | -5.9% |
| 5 Years | 1,499.50 | 1,857.00 | 1,190.80 | 1,527.75 | 9,213,697 | -151.10 | -10.08% |
