Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:16-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:51	1361.5	39	AT	1361.5	1362.0	Sell		261,946	501	LSE
19:16:51	1361.5	575	AT	1361.0	1361.5	Buy		261,907	500	LSE
19:16:51	1361.5	415	AT	1361.0	1361.5	Buy		261,332	499	LSE
19:16:51	1361.5	206	AT	1361.0	1361.5	Buy		260,917	498	LSE
19:16:51	1361.5	214	AT	1361.0	1361.5	Buy		260,711	497	LSE
19:16:46	1361.0	498	AT	1360.5	1361.0	Buy		260,497	496	LSE
19:16:31	1360.828	435	O	1360.5	1361.0	Buy		259,999	495	LSE
19:16:09	1361.0	352	AT	1361.0	1361.5	Sell		259,564	494	LSE
19:16:09	1361.0	196	AT	1361.0	1361.5	Sell		259,212	493	LSE
19:16:09	1361.0	548	AT	1361.0	1361.5	Sell		259,016	492	LSE
19:15:55	1361.328	150	O	1361.0	1361.5	Buy		258,468	491	LSE
19:15:25	1361.5	1	O	1361.0	1361.5	Buy		258,318	490	LSE
19:15:22	1362.0	1	O	1361.0	1361.5	Buy		258,317	489	LSE
19:15:22	1361.5	57	AT	1361.0	1361.5	Buy		258,316	488	LSE
19:15:22	1361.5	165	AT	1361.5	1362.0	Sell		258,259	487	LSE
19:15:22	1361.5	965	AT	1361.5	1362.0	Sell		258,094	486	LSE
19:15:22	1361.5	567	AT	1361.5	1362.0	Sell		257,129	485	LSE
19:15:22	1361.5	1220	AT	1361.5	1362.0	Sell		256,562	484	LSE
19:15:22	1361.5	198	AT	1361.5	1362.0	Sell		255,342	483	LSE
19:15:22	1361.5	133	AT	1361.5	1362.0	Sell		255,144	482	LSE
19:15:10	1362.189	144	O	1361.5	1362.5	Buy		255,011	481	LSE
19:15:03	1362.5	7	O	1361.5	1362.5	Buy		254,867	480	LSE
19:14:57	1362.0	334	AT	1361.5	1362.0	Buy		254,860	479	LSE
19:14:57	1362.0	1490	AT	1361.5	1362.0	Buy		254,526	478	LSE
19:14:45	1362.0	5	O	1361.5	1362.0	Buy		253,036	477	LSE
19:14:04	1361.5	836	AT	1361.0	1361.5	Buy		253,031	476	LSE
19:14:04	1361.5	907	AT	1361.0	1361.5	Buy		252,195	475	LSE
19:14:04	1361.5	1810	AT	1361.0	1361.5	Buy		251,288	474	LSE
19:14:04	1361.5	704	AT	1361.0	1361.5	Buy		249,478	473	LSE
19:13:57	1361.5	110	AT	1361.0	1361.5	Buy		248,774	472	LSE
19:13:57	1361.5	258	AT	1361.0	1361.5	Buy		248,664	471	LSE
19:13:34	1361.5	3	O	1361.0	1361.5	Buy		248,406	470	LSE
19:13:23	1361.5	73	AT	1361.5	1362.0	Sell		248,403	469	LSE
19:13:04	1362.0	118	AT	1361.5	1362.0	Buy		248,330	468	LSE
19:13:04	1362.0	249	AT	1361.5	1362.0	Buy		248,212	467	LSE
19:12:48	1361.739	287	O	1361.5	1362.0	Sell		247,963	466	LSE
19:12:39	1361.5	194	AT	1361.0	1361.5	Buy		247,676	465	LSE
19:12:39	1361.5	752	AT	1361.0	1361.5	Buy		247,482	464	LSE
19:12:35	1361.5	777	AT	1361.5	1362.0	Sell		246,730	463	LSE
19:12:34	1361.5	390	AT	1361.5	1362.0	Sell		245,953	462	LSE
19:12:34	1361.5	722	AT	1361.5	1362.0	Sell		245,563	461	LSE
19:12:34	1361.5	81	AT	1361.5	1362.0	Sell		244,841	460	LSE
19:12:34	1361.5	814	AT	1361.5	1362.0	Sell		244,760	459	LSE
19:12:28	1361.67	350	O	1361.5	1362.0	Sell		243,946	458	LSE
19:12:26	1361.845	200	O	1361.5	1362.0	Buy		243,596	457	LSE
19:12:20	1361.5	39	AT	1361.5	1362.0	Sell		243,396	456	LSE
19:12:20	1361.5	516	AT	1361.0	1361.5	Buy		243,357	455	LSE
19:12:20	1361.5	236	AT	1361.0	1361.5	Buy		242,841	454	LSE
19:12:20	1361.5	297	AT	1361.0	1361.5	Buy		242,605	453	LSE
19:12:14	1361.0	150	AT	1361.0	1361.5	Sell		242,308	452	LSE
19:12:14	1361.0	523	AT	1361.0	1361.5	Sell		242,158	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions