Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:36-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:44	1349.0	148	AT	1349.0	1349.5	Sell		2,629,713	5001	LSE
02:36:44	1349.0	151	AT	1349.0	1349.5	Sell		2,629,565	5000	LSE
02:36:07	1348.0	55	O	1348.5	1349.0	Sell		2,629,414	4999	LSE
02:36:01	1348.5	999	AT	1348.0	1348.5	Buy		2,629,359	4998	LSE
02:36:01	1348.5	448	AT	1348.0	1348.5	Buy		2,628,360	4997	LSE
02:36:01	1348.5	630	AT	1348.0	1348.5	Buy		2,627,912	4996	LSE
02:36:01	1348.5	3464	AT	1348.0	1348.5	Buy		2,627,282	4995	LSE
02:35:41	1348.287	238	O	1348.0	1348.5	Buy		2,623,818	4994	LSE
02:35:19	1348.0	46	AT	1347.5	1348.0	Buy		2,623,580	4993	LSE
02:35:19	1348.0	520	AT	1347.5	1348.0	Buy		2,623,534	4992	LSE
02:35:11	1348.173	48	O	1347.5	1348.0	Buy		2,623,014	4991	LSE
02:35:11	1348.0	35	AT	1347.5	1348.0	Buy		2,622,966	4990	LSE
02:35:11	1348.0	614	AT	1347.5	1348.0	Buy		2,622,931	4989	LSE
02:35:11	1348.0	556	AT	1347.5	1348.0	Buy		2,622,317	4988	LSE
02:35:11	1348.0	568	AT	1347.5	1348.0	Buy		2,621,761	4987	LSE
02:35:11	1348.0	727	AT	1347.5	1348.0	Buy		2,621,193	4986	LSE
02:34:54	1348.0	9	AT	1347.5	1348.0	Buy		2,620,466	4985	LSE
02:34:54	1348.0	551	AT	1347.5	1348.0	Buy		2,620,457	4984	LSE
02:34:54	1348.0	593	AT	1347.5	1348.0	Buy		2,619,906	4983	LSE
02:34:54	1348.0	587	AT	1347.5	1348.0	Buy		2,619,313	4982	LSE
02:34:54	1348.0	589	AT	1347.5	1348.0	Buy		2,618,726	4981	LSE
02:34:54	1348.0	585	AT	1347.5	1348.0	Buy		2,618,137	4980	LSE
02:34:54	1348.0	1053	AT	1347.5	1348.0	Buy		2,617,552	4979	LSE
02:34:54	1348.0	1447	AT	1347.5	1348.0	Buy		2,616,499	4978	LSE
02:34:49	1348.0	153	AT	1348.0	1348.5	Sell		2,615,052	4977	LSE
02:34:49	1348.0	305	AT	1348.0	1348.5	Sell		2,614,899	4976	LSE
02:34:49	1348.0	153	AT	1348.0	1348.5	Sell		2,614,594	4975	LSE
02:34:49	1348.0	457	AT	1348.0	1348.5	Sell		2,614,441	4974	LSE
02:34:49	1348.0	61	AT	1348.0	1348.5	Sell		2,613,984	4973	LSE
02:34:49	1348.0	902	AT	1348.0	1348.5	Sell		2,613,923	4972	LSE
02:34:49	1348.0	180	AT	1348.0	1348.5	Sell		2,613,021	4971	LSE
02:34:49	1348.0	30	AT	1348.0	1348.5	Sell		2,612,841	4970	LSE
02:33:47	1348.0	5	O	1348.0	1348.5	Sell		2,612,811	4969	LSE
02:33:42	1348.055	1	O	1348.0	1348.5	Sell		2,612,806	4968	LSE
02:33:40	1348.5	1	O	1348.0	1348.5	Buy		2,612,805	4967	LSE
02:33:33	1348.0	405	O	1348.0	1348.5	Sell		2,612,804	4966	LSE
02:33:32	1348.0	526	AT	1347.5	1348.0	Buy		2,612,399	4965	LSE
02:33:32	1348.0	702	AT	1347.5	1348.0	Buy		2,611,873	4964	LSE
02:33:32	1348.0	151	AT	1348.0	1348.5	Sell		2,611,171	4963	LSE
02:33:32	1348.0	699	AT	1348.0	1348.5	Sell		2,611,020	4962	LSE
02:33:32	1348.0	617	AT	1348.0	1348.5	Sell		2,610,321	4961	LSE
02:33:32	1348.0	830	AT	1348.0	1348.5	Sell		2,609,704	4960	LSE
02:33:32	1348.0	244	AT	1348.0	1348.5	Sell		2,608,874	4959	LSE
02:33:20	1348.841	500	O	1348.0	1348.5	Buy		2,608,630	4958	LSE
02:33:20	1348.5	109	AT	1348.5	1349.0	Sell		2,608,130	4957	LSE
02:33:20	1348.5	684	AT	1348.5	1349.0	Sell		2,608,021	4956	LSE
02:33:20	1348.5	337	AT	1348.5	1349.0	Sell		2,607,337	4955	LSE
02:33:20	1348.5	156	AT	1348.5	1349.0	Sell		2,607,000	4954	LSE
02:33:20	1348.5	725	AT	1348.5	1349.0	Sell		2,606,844	4953	LSE
02:33:20	1348.5	244	AT	1348.5	1349.0	Sell		2,606,119	4952	LSE
02:33:14	1348.665	500	O	1348.5	1349.0	Sell		2,605,875	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions