Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (02:41-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:06	1349.0	603	AT	1349.0	1349.5	Sell		2,657,206	5051	LSE
02:41:06	1349.0	121	AT	1349.0	1349.5	Sell		2,656,603	5050	LSE
02:41:06	1349.0	1608	AT	1349.0	1349.5	Sell		2,656,482	5049	LSE
02:41:06	1349.0	56	AT	1349.0	1349.5	Sell		2,654,874	5048	LSE
02:41:06	1349.0	597	AT	1349.0	1349.5	Sell		2,654,818	5047	LSE
02:41:06	1349.0	362	AT	1349.0	1349.5	Sell		2,654,221	5046	LSE
02:41:06	1349.0	138	AT	1349.0	1349.5	Sell		2,653,859	5045	LSE
02:41:06	1349.0	148	AT	1349.0	1349.5	Sell		2,653,721	5044	LSE
02:41:06	1349.0	287	AT	1349.0	1349.5	Sell		2,653,573	5043	LSE
02:41:06	1349.0	68	AT	1349.0	1349.5	Sell		2,653,286	5042	LSE
02:41:06	1349.0	509	AT	1349.0	1349.5	Sell		2,653,218	5041	LSE
02:40:50	1349.5	354	O	1349.0	1349.5	Buy		2,652,709	5040	LSE
02:40:43	1349.5	754	O	1349.0	1349.5	Buy		2,652,355	5039	LSE
02:40:19	1349.0	413	AT	1348.5	1349.0	Buy		2,651,601	5038	LSE
02:40:19	1349.0	728	AT	1348.5	1349.0	Buy		2,651,188	5037	LSE
02:40:19	1349.0	299	AT	1348.5	1349.0	Buy		2,650,460	5036	LSE
02:40:19	1349.0	195	AT	1348.5	1349.0	Buy		2,650,161	5035	LSE
02:40:04	1348.5	3502	AT	1348.0	1348.5	Buy		2,649,966	5034	LSE
02:40:04	1348.5	2613	AT	1348.0	1348.5	Buy		2,646,464	5033	LSE
02:40:04	1348.5	1330	AT	1348.0	1348.5	Buy		2,643,851	5032	LSE
02:39:55	1348.357	100	O	1348.0	1348.5	Buy		2,642,521	5031	LSE
02:39:42	1348.5	740	O	1348.0	1348.5	Buy		2,642,421	5030	LSE
02:39:42	1348.5	368	AT	1348.0	1348.5	Buy		2,641,681	5029	LSE
02:39:40	1348.5	1	O	1348.0	1348.5	Buy		2,641,313	5028	LSE
02:39:27	1348.351	1844	O	1348.0	1348.5	Buy		2,641,312	5027	LSE
02:39:22	1348.5	10	O	1348.0	1348.5	Buy		2,639,468	5026	LSE
02:39:14	1348.5	779	O	1348.0	1348.5	Buy		2,639,458	5025	LSE
02:39:13	1348.5	5	O	1348.0	1348.5	Buy		2,638,679	5024	LSE
02:38:45	1348.385	1450	O	1348.0	1348.5	Buy		2,638,674	5023	LSE
02:38:44	1348.35	368	O	1348.0	1348.5	Buy		2,637,224	5022	LSE
02:38:09	1348.0	3	O	1348.0	1348.5	Sell		2,636,856	5021	LSE
02:37:44	1348.5	11	AT	1348.0	1348.5	Buy		2,636,853	5020	LSE
02:37:38	1348.5	608	AT	1348.5	1349.0	Sell		2,636,842	5019	LSE
02:37:38	1348.5	145	AT	1348.5	1349.0	Sell		2,636,234	5018	LSE
02:37:38	1348.5	33	AT	1348.5	1349.0	Sell		2,636,089	5017	LSE
02:37:38	1348.5	229	AT	1348.5	1349.0	Sell		2,636,056	5016	LSE
02:37:38	1348.5	28	AT	1348.5	1349.0	Sell		2,635,827	5015	LSE
02:37:38	1348.5	147	AT	1348.5	1349.0	Sell		2,635,799	5014	LSE
02:37:38	1348.5	485	AT	1348.5	1349.0	Sell		2,635,652	5013	LSE
02:37:38	1348.5	391	AT	1348.5	1349.0	Sell		2,635,167	5012	LSE
02:37:38	1348.5	458	AT	1348.5	1349.0	Sell		2,634,776	5011	LSE
02:37:38	1348.5	752	AT	1348.5	1349.0	Sell		2,634,318	5010	LSE
02:37:38	1348.5	37	AT	1348.5	1349.0	Sell		2,633,566	5009	LSE
02:37:38	1348.5	273	AT	1348.5	1349.0	Sell		2,633,529	5008	LSE
02:37:30	1348.5	66	O	1348.5	1349.0	Sell		2,633,256	5007	LSE
02:37:12	1348.876	1252	O	1348.5	1349.0	Buy		2,633,190	5006	LSE
02:37:09	1348.842	192	O	1348.5	1349.0	Buy		2,631,938	5005	LSE
02:37:06	1348.5	3	O	1348.5	1349.0	Sell		2,631,746	5004	LSE
02:36:44	1349.0	582	AT	1349.0	1349.5	Sell		2,631,743	5003	LSE
02:36:44	1349.0	1448	AT	1349.0	1349.5	Sell		2,631,161	5002	LSE
02:36:44	1349.0	148	AT	1349.0	1349.5	Sell		2,629,713	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions