Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:44-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:08	1349.75	348	O	1349.5	1350.0			2,693,611	5101	LSE
02:43:54	1350.0	1250	AT	1349.5	1350.0	Buy		2,693,263	5100	LSE
02:43:51	1350.0	1242	AT	1349.5	1350.0	Buy		2,692,013	5099	LSE
02:43:51	1350.0	8	AT	1349.5	1350.0	Buy		2,690,771	5098	LSE
02:43:50	1350.0	123	AT	1349.5	1350.0	Buy		2,690,763	5097	LSE
02:43:48	1349.5	6	O	1349.5	1350.0	Sell		2,690,640	5096	LSE
02:43:45	1349.5	1	O	1349.5	1350.0	Sell		2,690,634	5095	LSE
02:43:30	1349.25	308	O	1349.0	1350.0	Sell		2,690,633	5094	LSE
02:43:23	1349.5	2309	AT	1349.0	1349.5	Buy		2,690,325	5093	LSE
02:43:23	1349.5	1596	AT	1349.0	1349.5	Buy		2,688,016	5092	LSE
02:43:23	1349.5	447	AT	1349.0	1349.5	Buy		2,686,420	5091	LSE
02:43:23	1349.5	504	AT	1349.0	1349.5	Buy		2,685,973	5090	LSE
02:43:23	1349.5	555	AT	1349.0	1349.5	Buy		2,685,469	5089	LSE
02:43:23	1349.5	496	AT	1349.0	1349.5	Buy		2,684,914	5088	LSE
02:43:23	1349.5	899	AT	1349.0	1349.5	Buy		2,684,418	5087	LSE
02:43:20	1349.5	1	AT	1348.5	1349.5	Buy		2,683,519	5086	LSE
02:43:16	1349.0	1333	AT	1349.0	1349.5	Sell		2,683,518	5085	LSE
02:43:16	1349.0	25	AT	1349.0	1349.5	Sell		2,682,185	5084	LSE
02:43:16	1349.0	135	AT	1349.0	1349.5	Sell		2,682,160	5083	LSE
02:43:16	1349.0	240	AT	1349.0	1349.5	Sell		2,682,025	5082	LSE
02:43:13	1349.0	792	AT	1349.0	1349.5	Sell		2,681,785	5081	LSE
02:43:11	1349.5	909	AT	1349.0	1349.5	Buy		2,680,993	5080	LSE
02:43:11	1349.5	54	AT	1349.5	1350.0	Sell		2,680,084	5079	LSE
02:43:11	1349.5	147	AT	1349.5	1350.0	Sell		2,680,030	5078	LSE
02:43:11	1349.5	154	AT	1349.5	1350.0	Sell		2,679,883	5077	LSE
02:43:11	1349.5	582	AT	1349.5	1350.0	Sell		2,679,729	5076	LSE
02:43:11	1349.5	2731	AT	1349.0	1349.5	Buy		2,679,147	5075	LSE
02:43:11	1349.5	1603	AT	1349.0	1349.5	Buy		2,676,416	5074	LSE
02:43:11	1349.0	600	AT	1348.5	1349.0	Buy		2,674,813	5073	LSE
02:43:11	1349.0	2771	AT	1348.5	1349.0	Buy		2,674,213	5072	LSE
02:43:11	1349.0	371	AT	1348.5	1349.0	Buy		2,671,442	5071	LSE
02:43:11	1349.0	3000	AT	1348.5	1349.0	Buy		2,671,071	5070	LSE
02:42:58	1348.5	1	O	1348.5	1349.0	Sell		2,668,071	5069	LSE
02:42:41	1348.86	50	O	1348.5	1349.0	Buy		2,668,070	5068	LSE
02:42:22	1348.86	239	O	1348.5	1349.0	Buy		2,668,020	5067	LSE
02:42:19	1349.0	7	O	1348.5	1349.0	Buy		2,667,781	5066	LSE
02:42:04	1349.0	208	AT	1348.5	1349.0	Buy		2,667,774	5065	LSE
02:42:04	1349.0	134	AT	1349.0	1349.5	Sell		2,667,566	5064	LSE
02:42:00	1349.0	133	AT	1349.0	1349.5	Sell		2,667,432	5063	LSE
02:42:00	1349.0	138	AT	1349.0	1349.5	Sell		2,667,299	5062	LSE
02:42:00	1349.0	126	AT	1349.0	1349.5	Sell		2,667,161	5061	LSE
02:42:00	1349.0	421	AT	1349.0	1349.5	Sell		2,667,035	5060	LSE
02:42:00	1349.0	590	AT	1349.0	1349.5	Sell		2,666,614	5059	LSE
02:42:00	1349.0	3000	AT	1348.5	1349.0	Buy		2,666,024	5058	LSE
02:42:00	1349.0	1683	AT	1348.5	1349.0	Buy		2,663,024	5057	LSE
02:42:00	1349.0	2098	AT	1348.5	1349.0	Buy		2,661,341	5056	LSE
02:42:00	1349.0	1638	AT	1348.5	1349.0	Buy		2,659,243	5055	LSE
02:41:54	1348.85	40	O	1348.5	1349.0	Buy		2,657,605	5054	LSE
02:41:16	1349.0	7	O	1348.5	1349.0	Buy		2,657,565	5053	LSE
02:41:06	1349.0	352	AT	1349.0	1349.5	Sell		2,657,558	5052	LSE
02:41:06	1349.0	603	AT	1349.0	1349.5	Sell		2,657,206	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions