Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:47-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:46	1350.5	553	AT	1350.5	1351.0	Sell		2,720,553	5151	LSE
02:47:46	1350.5	147	AT	1350.5	1351.0	Sell		2,720,000	5150	LSE
02:47:46	1350.5	126	AT	1350.5	1351.0	Sell		2,719,853	5149	LSE
02:47:46	1350.5	429	AT	1350.5	1351.0	Sell		2,719,727	5148	LSE
02:47:25	1350.5	3090	AT	1350.0	1350.5	Buy		2,719,298	5147	LSE
02:47:20	1350.0	270	AT	1349.5	1350.0	Buy		2,716,208	5146	LSE
02:47:15	1349.5	72	AT	1349.0	1349.5	Buy		2,715,938	5145	LSE
02:47:13	1349.35	370	O	1349.0	1349.5	Buy		2,715,866	5144	LSE
02:47:06	1349.36	95	O	1349.0	1349.5	Buy		2,715,496	5143	LSE
02:46:47	1349.5	644	AT	1349.0	1349.5	Buy		2,715,401	5142	LSE
02:46:40	1349.5	290	AT	1349.0	1349.5	Buy		2,714,757	5141	LSE
02:46:40	1349.5	539	AT	1349.0	1349.5	Buy		2,714,467	5140	LSE
02:46:40	1349.5	598	AT	1349.0	1349.5	Buy		2,713,928	5139	LSE
02:46:33	1349.335	5	O	1349.0	1349.5	Buy		2,713,330	5138	LSE
02:46:30	1349.5	526	AT	1349.0	1349.5	Buy		2,713,325	5137	LSE
02:46:30	1349.5	589	AT	1349.0	1349.5	Buy		2,712,799	5136	LSE
02:46:30	1349.5	3647	AT	1349.0	1349.5	Buy		2,712,210	5135	LSE
02:46:30	1349.5	3700	AT	1349.0	1349.5	Buy		2,708,563	5134	LSE
02:46:29	1349.35	800	O	1349.0	1349.5	Buy		2,704,863	5133	LSE
02:46:26	1349.0	549	AT	1349.0	1349.5	Sell		2,704,063	5132	LSE
02:46:26	1349.0	517	AT	1349.0	1349.5	Sell		2,703,514	5131	LSE
02:46:26	1349.0	314	AT	1348.5	1349.0	Buy		2,702,997	5130	LSE
02:46:26	1349.0	254	AT	1348.5	1349.0	Buy		2,702,683	5129	LSE
02:46:26	1349.0	343	AT	1348.5	1349.0	Buy		2,702,429	5128	LSE
02:46:26	1349.0	202	AT	1348.5	1349.0	Buy		2,702,086	5127	LSE
02:46:26	1349.0	350	AT	1349.0	1349.5	Sell		2,701,884	5126	LSE
02:46:26	1349.0	58	AT	1349.0	1349.5	Sell		2,701,534	5125	LSE
02:46:26	1349.0	79	AT	1349.0	1349.5	Sell		2,701,476	5124	LSE
02:46:26	1349.0	166	AT	1349.0	1349.5	Sell		2,701,397	5123	LSE
02:46:26	1349.0	26	AT	1349.0	1349.5	Sell		2,701,231	5122	LSE
02:46:26	1349.0	149	AT	1349.0	1349.5	Sell		2,701,205	5121	LSE
02:46:26	1349.0	6	AT	1349.0	1349.5	Sell		2,701,056	5120	LSE
02:46:26	1349.0	179	AT	1349.0	1349.5	Sell		2,701,050	5119	LSE
02:46:26	1349.0	17	AT	1349.0	1349.5	Sell		2,700,871	5118	LSE
02:46:26	1349.0	421	AT	1349.0	1349.5	Sell		2,700,854	5117	LSE
02:46:26	1349.0	429	AT	1349.0	1349.5	Sell		2,700,433	5116	LSE
02:46:26	1349.0	728	AT	1349.0	1349.5	Sell		2,700,004	5115	LSE
02:46:24	1349.25	306	O	1349.0	1349.5			2,699,276	5114	LSE
02:46:22	1349.5	364	O	1349.0	1349.5	Buy		2,698,970	5113	LSE
02:46:16	1349.35	103	O	1349.0	1349.5	Buy		2,698,606	5112	LSE
02:46:10	1349.074	1220	O	1349.0	1349.5	Sell		2,698,503	5111	LSE
02:45:43	1349.5	3	O	1349.0	1349.5	Buy		2,697,283	5110	LSE
02:45:33	1349.5	2	O	1349.0	1349.5	Buy		2,697,280	5109	LSE
02:44:26	1349.0	166	AT	1349.0	1349.5	Sell		2,697,278	5108	LSE
02:44:20	1349.5	100	O	1349.0	1349.5	Buy		2,697,112	5107	LSE
02:44:19	1349.5	142	AT	1349.5	1350.0	Sell		2,697,012	5106	LSE
02:44:19	1349.5	1350	AT	1349.5	1350.0	Sell		2,696,870	5105	LSE
02:44:19	1349.5	1766	AT	1349.5	1350.0	Sell		2,695,520	5104	LSE
02:44:19	1349.5	141	AT	1349.5	1350.0	Sell		2,693,754	5103	LSE
02:44:16	1350.0	2	O	1349.5	1350.0	Buy		2,693,613	5102	LSE
02:44:08	1349.75	348	O	1349.5	1350.0			2,693,611	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions