Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (02:53-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:02	1350.0	152	AT	1350.0	1350.5	Sell		2,740,635	5201	LSE
02:53:02	1350.0	357	AT	1350.0	1350.5	Sell		2,740,483	5200	LSE
02:53:02	1350.0	523	AT	1350.0	1350.5	Sell		2,740,126	5199	LSE
02:53:02	1350.0	562	AT	1350.0	1350.5	Sell		2,739,603	5198	LSE
02:53:02	1350.0	507	AT	1350.0	1350.5	Sell		2,739,041	5197	LSE
02:53:02	1350.0	1368	AT	1350.0	1350.5	Sell		2,738,534	5196	LSE
02:53:02	1350.5	655	AT	1350.0	1350.5	Buy		2,737,166	5195	LSE
02:53:02	1350.5	486	AT	1350.5	1351.0	Sell		2,736,511	5194	LSE
02:53:02	1350.5	602	AT	1350.5	1351.0	Sell		2,736,025	5193	LSE
02:53:02	1350.5	585	AT	1350.5	1351.0	Sell		2,735,423	5192	LSE
02:53:02	1350.5	1363	AT	1350.0	1350.5	Buy		2,734,838	5191	LSE
02:52:33	1351.0	7	O	1350.0	1350.5	Buy		2,733,475	5190	LSE
02:52:30	1350.5	68	AT	1350.0	1350.5	Buy		2,733,468	5189	LSE
02:52:24	1350.5	682	AT	1350.5	1351.0	Sell		2,733,400	5188	LSE
02:52:24	1350.5	612	AT	1350.5	1351.0	Sell		2,732,718	5187	LSE
02:52:24	1350.5	197	AT	1350.5	1351.0	Sell		2,732,106	5186	LSE
02:52:24	1350.5	43	AT	1350.5	1351.0	Sell		2,731,909	5185	LSE
02:52:24	1350.5	98	AT	1350.5	1351.0	Sell		2,731,866	5184	LSE
02:52:24	1350.5	622	AT	1350.5	1351.0	Sell		2,731,768	5183	LSE
02:52:24	1350.5	170	AT	1350.5	1351.0	Sell		2,731,146	5182	LSE
02:52:24	1350.5	498	AT	1350.5	1351.0	Sell		2,730,976	5181	LSE
02:52:24	1350.5	152	AT	1350.5	1351.0	Sell		2,730,478	5180	LSE
02:52:24	1350.5	595	AT	1350.5	1351.0	Sell		2,730,326	5179	LSE
02:52:13	1351.0	738	O	1350.5	1351.0	Buy		2,729,731	5178	LSE
02:51:56	1350.85	142	O	1350.5	1351.0	Buy		2,728,993	5177	LSE
02:51:52	1350.5	12	O	1350.5	1351.0	Sell		2,728,851	5176	LSE
02:51:33	1350.5	326	AT	1350.5	1351.0	Sell		2,728,839	5175	LSE
02:51:13	1351.0	2	O	1350.5	1351.0	Buy		2,728,513	5174	LSE
02:50:27	1350.5	111	AT	1350.5	1351.0	Sell		2,728,511	5173	LSE
02:50:27	1350.5	115	AT	1350.5	1351.0	Sell		2,728,400	5172	LSE
02:50:27	1350.5	97	AT	1350.5	1351.0	Sell		2,728,285	5171	LSE
02:50:27	1350.5	1712	AT	1350.5	1351.0	Sell		2,728,188	5170	LSE
02:50:27	1350.5	416	AT	1350.5	1351.0	Sell		2,726,476	5169	LSE
02:50:27	1350.5	369	AT	1350.5	1351.0	Sell		2,726,060	5168	LSE
02:50:13	1351.171	142	O	1350.5	1351.5	Buy		2,725,691	5167	LSE
02:50:06	1351.0	164	O	1350.5	1351.5			2,725,549	5166	LSE
02:50:01	1351.5	361	O	1350.5	1351.5	Buy		2,725,385	5165	LSE
02:49:47	1351.187	100	O	1350.5	1351.5	Buy		2,725,024	5164	LSE
02:49:06	1351.0	1320	AT	1350.5	1351.0	Buy		2,724,924	5163	LSE
02:49:03	1351.0	342	O	1350.5	1351.0	Buy		2,723,604	5162	LSE
02:49:02	1351.0	725	O	1350.5	1351.0	Buy		2,723,262	5161	LSE
02:49:02	1351.0	328	AT	1351.0	1351.5	Sell		2,722,537	5160	LSE
02:49:02	1351.0	589	AT	1351.0	1351.5	Sell		2,722,209	5159	LSE
02:49:02	1351.0	270	AT	1350.5	1351.0	Buy		2,721,620	5158	LSE
02:49:02	1351.0	126	AT	1350.5	1351.0	Buy		2,721,350	5157	LSE
02:48:35	1350.5	118	AT	1350.5	1351.0	Sell		2,721,224	5156	LSE
02:48:35	1350.5	142	AT	1350.5	1351.0	Sell		2,721,106	5155	LSE
02:48:29	1350.5	255	O	1350.5	1351.0	Sell		2,720,964	5154	LSE
02:47:58	1350.7	7	O	1350.0	1351.0	Buy		2,720,709	5153	LSE
02:47:46	1350.5	149	AT	1350.5	1351.0	Sell		2,720,702	5152	LSE
02:47:46	1350.5	553	AT	1350.5	1351.0	Sell		2,720,553	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions