Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (02:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:28	1345.0	10	O	1344.5	1345.0	Buy		2,855,645	5351	LSE
02:58:28	1345.0	600	O	1344.5	1345.0	Buy		2,855,635	5350	LSE
02:58:19	1344.85	140	O	1344.5	1345.0	Buy		2,855,035	5349	LSE
02:58:06	1344.85	20	O	1344.5	1345.0	Buy		2,854,895	5348	LSE
02:58:04	1345.0	146	O	1344.5	1345.0	Buy		2,854,875	5347	LSE
02:57:42	1345.0	7	O	1344.5	1345.0	Buy		2,854,729	5346	LSE
02:57:36	1344.75	305	O	1344.5	1345.0			2,854,722	5345	LSE
02:57:20	1344.5	635	AT	1344.5	1345.0	Sell		2,854,417	5344	LSE
02:57:16	1345.0	77	AT	1345.0	1345.5	Sell		2,853,782	5343	LSE
02:57:16	1345.0	517	AT	1345.0	1345.5	Sell		2,853,705	5342	LSE
02:57:16	1345.0	1525	AT	1344.5	1345.0	Buy		2,853,188	5341	LSE
02:57:16	1345.0	1332	AT	1344.5	1345.0	Buy		2,851,663	5340	LSE
02:57:16	1345.0	353	AT	1344.5	1345.0	Buy		2,850,331	5339	LSE
02:57:16	1345.0	4490	AT	1344.5	1345.0	Buy		2,849,978	5338	LSE
02:57:16	1345.0	502	AT	1344.5	1345.0	Buy		2,845,488	5337	LSE
02:57:16	1345.0	520	AT	1344.5	1345.0	Buy		2,844,986	5336	LSE
02:57:16	1345.0	522	AT	1344.5	1345.0	Buy		2,844,466	5335	LSE
02:57:16	1345.0	687	AT	1344.5	1345.0	Buy		2,843,944	5334	LSE
02:57:16	1345.0	623	AT	1344.5	1345.0	Buy		2,843,257	5333	LSE
02:57:16	1345.0	360	AT	1344.5	1345.0	Buy		2,842,634	5332	LSE
02:57:16	1345.0	3620	AT	1344.5	1345.0	Buy		2,842,274	5331	LSE
02:57:15	1344.5	420	AT	1344.0	1344.5	Buy		2,838,654	5330	LSE
02:57:15	1344.5	700	AT	1344.0	1344.5	Buy		2,838,234	5329	LSE
02:57:15	1344.5	502	AT	1344.0	1344.5	Buy		2,837,534	5328	LSE
02:57:15	1344.5	1756	AT	1344.0	1344.5	Buy		2,837,032	5327	LSE
02:57:15	1344.5	668	AT	1344.5	1345.0	Sell		2,835,276	5326	LSE
02:57:15	1344.5	1141	AT	1344.5	1345.0	Sell		2,834,608	5325	LSE
02:57:15	1344.5	4490	AT	1344.0	1344.5	Buy		2,833,467	5324	LSE
02:57:15	1344.5	3241	AT	1344.0	1344.5	Buy		2,828,977	5323	LSE
02:57:15	1344.5	1050	AT	1344.0	1344.5	Buy		2,825,736	5322	LSE
02:57:15	1344.5	1625	AT	1344.0	1344.5	Buy		2,824,686	5321	LSE
02:57:09	1344.666	909	O	1344.0	1344.5	Buy		2,823,061	5320	LSE
02:57:07	1344.5	197	AT	1344.5	1345.0	Sell		2,822,152	5319	LSE
02:57:07	1344.5	589	AT	1344.5	1345.0	Sell		2,821,955	5318	LSE
02:57:07	1344.5	650	AT	1344.5	1345.0	Sell		2,821,366	5317	LSE
02:57:07	1344.5	1809	AT	1344.5	1345.0	Sell		2,820,716	5316	LSE
02:57:05	1344.835	220	O	1344.5	1345.0	Buy		2,818,907	5315	LSE
02:57:03	1344.86	35	O	1344.5	1345.0	Buy		2,818,687	5314	LSE
02:56:50	1345.35	1034	O	1344.5	1345.0	Buy		2,818,652	5313	LSE
02:56:49	1344.85	137	O	1344.5	1345.0	Buy		2,817,618	5312	LSE
02:56:46	1344.85	371	O	1344.5	1345.0	Buy		2,817,481	5311	LSE
02:56:45	1344.85	100	O	1344.5	1345.0	Buy		2,817,110	5310	LSE
02:56:45	1345.0	1	O	1344.5	1345.0	Buy		2,817,010	5309	LSE
02:56:45	1345.0	7	O	1344.5	1345.0	Buy		2,817,009	5308	LSE
02:56:45	1345.0	1	O	1344.5	1345.0	Buy		2,817,002	5307	LSE
02:56:44	1345.0	102	AT	1344.5	1345.0	Buy		2,817,001	5306	LSE
02:56:44	1345.0	205	AT	1345.0	1345.5	Sell		2,816,899	5305	LSE
02:56:44	1345.0	617	AT	1345.0	1345.5	Sell		2,816,694	5304	LSE
02:56:44	1345.0	337	AT	1345.0	1345.5	Sell		2,816,077	5303	LSE
02:56:44	1345.0	36	AT	1345.0	1345.5	Sell		2,815,740	5302	LSE
02:56:44	1345.0	739	AT	1345.0	1345.5	Sell		2,815,704	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions