Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (03:01-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:40	1345.0	400	AT	1344.5	1345.0	Buy		2,926,555	5451	LSE
03:01:40	1345.0	173	AT	1344.5	1345.0	Buy		2,926,155	5450	LSE
03:01:40	1345.0	823	AT	1345.0	1345.5	Sell		2,925,982	5449	LSE
03:01:40	1345.0	650	AT	1345.0	1345.5	Sell		2,925,159	5448	LSE
03:01:40	1345.0	410	AT	1345.0	1345.5	Sell		2,924,509	5447	LSE
03:01:40	1345.0	137	AT	1345.0	1345.5	Sell		2,924,099	5446	LSE
03:01:40	1345.0	137	AT	1345.0	1345.5	Sell		2,923,962	5445	LSE
03:01:39	1345.388	2	O	1345.0	1345.5	Buy		2,923,825	5444	LSE
03:01:39	1345.297	147	O	1345.0	1345.5	Buy		2,923,823	5443	LSE
03:01:37	1345.5	160	O	1345.0	1345.5	Buy		2,923,676	5442	LSE
03:01:35	1345.5	10	O	1345.0	1345.5	Buy		2,923,516	5441	LSE
03:01:22	1345.0	799	AT	1344.5	1345.0	Buy		2,923,506	5440	LSE
03:01:22	1345.0	773	AT	1344.5	1345.0	Buy		2,922,707	5439	LSE
03:01:22	1345.0	668	AT	1344.5	1345.0	Buy		2,921,934	5438	LSE
03:01:22	1345.0	61	AT	1344.5	1345.0	Buy		2,921,266	5437	LSE
03:01:22	1345.0	61	AT	1344.5	1345.0	Buy		2,921,205	5436	LSE
03:01:17	1345.0	421	AT	1344.5	1345.0	Buy		2,921,144	5435	LSE
03:01:17	1345.0	149	AT	1344.5	1345.0	Buy		2,920,723	5434	LSE
03:00:57	1345.0	143	AT	1344.5	1345.0	Buy		2,920,574	5433	LSE
03:00:57	1345.0	100	O	1344.5	1345.0	Buy		2,920,431	5432	LSE
03:00:49	1344.85	143	O	1344.5	1345.0	Buy		2,920,331	5431	LSE
03:00:40	1344.86	125	O	1344.5	1345.0	Buy		2,920,188	5430	LSE
03:00:27	1345.0	140	AT	1344.5	1345.0	Buy		2,920,063	5429	LSE
03:00:22	1345.0	240	AT	1344.5	1345.0	Buy		2,919,923	5428	LSE
03:00:22	1345.0	1528	AT	1344.5	1345.0	Buy		2,919,683	5427	LSE
03:00:22	1345.0	1141	AT	1344.5	1345.0	Buy		2,918,155	5426	LSE
03:00:20	1345.0	149	AT	1345.0	1345.5	Sell		2,917,014	5425	LSE
03:00:20	1345.0	175	AT	1345.0	1345.5	Sell		2,916,865	5424	LSE
03:00:20	1345.0	267	AT	1345.0	1345.5	Sell		2,916,690	5423	LSE
03:00:20	1345.0	567	AT	1345.0	1345.5	Sell		2,916,423	5422	LSE
03:00:00	1345.5	1892	AT	1345.0	1345.5	Buy		2,915,856	5421	LSE
03:00:00	1345.5	47	AT	1345.0	1345.5	Buy		2,913,964	5420	LSE
03:00:00	1345.5	863	AT	1345.0	1345.5	Buy		2,913,917	5419	LSE
03:00:00	1345.5	3465	AT	1345.0	1345.5	Buy		2,913,054	5418	LSE
03:00:00	1345.5	229	AT	1345.0	1345.5	Buy		2,909,589	5417	LSE
03:00:00	1345.5	395	AT	1345.0	1345.5	Buy		2,909,360	5416	LSE
03:00:00	1345.5	522	AT	1345.0	1345.5	Buy		2,908,965	5415	LSE
03:00:00	1345.5	599	AT	1345.0	1345.5	Buy		2,908,443	5414	LSE
03:00:00	1345.5	588	AT	1345.0	1345.5	Buy		2,907,844	5413	LSE
03:00:00	1345.5	1315	AT	1345.0	1345.5	Buy		2,907,256	5412	LSE
03:00:00	1345.0	1141	AT	1344.5	1345.0	Buy		2,905,941	5411	LSE
03:00:00	1345.0	1892	AT	1344.5	1345.0	Buy		2,904,800	5410	LSE
02:59:53	1345.0	1892	AT	1344.5	1345.0	Buy		2,902,908	5409	LSE
02:59:53	1345.0	601	AT	1344.5	1345.0	Buy		2,901,016	5408	LSE
02:59:53	1345.0	1949	AT	1344.5	1345.0	Buy		2,900,415	5407	LSE
02:59:53	1345.0	1141	AT	1344.5	1345.0	Buy		2,898,466	5406	LSE
02:59:51	1345.0	613	AT	1344.5	1345.0	Buy		2,897,325	5405	LSE
02:59:51	1345.0	1743	AT	1344.5	1345.0	Buy		2,896,712	5404	LSE
02:59:51	1345.0	206	AT	1344.5	1345.0	Buy		2,894,969	5403	LSE
02:59:51	1345.0	1821	AT	1344.5	1345.0	Buy		2,894,763	5402	LSE
02:59:51	1345.0	1141	AT	1344.5	1345.0	Buy		2,892,942	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions