Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:20-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:32	1360.5	408	AT	1359.5	1360.5	Buy		283,086	551	LSE
19:20:32	1360.5	322	AT	1359.5	1360.5	Buy		282,678	550	LSE
19:20:10	1360.0	137	AT	1359.5	1360.0	Buy		282,356	549	LSE
19:20:10	1360.0	454	AT	1359.5	1360.0	Buy		282,219	548	LSE
19:20:10	1360.0	1386	AT	1359.5	1360.0	Buy		281,765	547	LSE
19:19:52	1359.845	160	O	1359.0	1360.0	Buy		280,379	546	LSE
19:19:52	1359.5	429	AT	1359.5	1360.0	Sell		280,219	545	LSE
19:19:52	1359.5	485	AT	1359.5	1360.0	Sell		279,790	544	LSE
19:19:52	1359.5	651	AT	1359.5	1360.0	Sell		279,305	543	LSE
19:19:51	1360.0	661	AT	1360.0	1360.5	Sell		278,654	542	LSE
19:19:51	1360.0	67	AT	1360.0	1360.5	Sell		277,993	541	LSE
19:19:51	1360.0	26	AT	1360.0	1360.5	Sell		277,926	540	LSE
19:19:31	1360.5	679	AT	1360.0	1360.5	Buy		277,900	539	LSE
19:19:31	1360.5	135	AT	1360.0	1360.5	Buy		277,221	538	LSE
19:19:31	1360.5	285	AT	1360.0	1360.5	Buy		277,086	537	LSE
19:19:31	1360.5	308	AT	1360.0	1360.5	Buy		276,801	536	LSE
19:19:31	1360.5	600	AT	1360.0	1360.5	Buy		276,493	535	LSE
19:19:31	1360.5	285	AT	1360.0	1360.5	Buy		275,893	534	LSE
19:19:31	1360.5	483	AT	1360.0	1360.5	Buy		275,608	533	LSE
19:19:31	1360.5	814	AT	1360.0	1360.5	Buy		275,125	532	LSE
19:19:31	1360.5	318	AT	1360.0	1360.5	Buy		274,311	531	LSE
19:19:16	1361.0	2	O	1360.0	1361.0	Buy		273,993	530	LSE
19:19:08	1360.5	186	AT	1360.5	1361.0	Sell		273,991	529	LSE
19:18:54	1360.845	144	O	1360.5	1361.0	Buy		273,805	528	LSE
19:18:45	1360.035	3305	O	1360.5	1361.0	Sell		273,661	527	LSE
19:18:45	1360.5	763	AT	1360.0	1360.5	Buy		270,356	526	LSE
19:18:45	1360.5	2260	AT	1360.0	1360.5	Buy		269,593	525	LSE
19:18:30	1360.0	6	O	1360.0	1360.5	Sell		267,333	524	LSE
19:18:27	1360.0	324	O	1360.0	1360.5	Sell		267,327	523	LSE
19:18:26	1360.0	168	O	1360.0	1360.5	Sell		267,003	522	LSE
19:18:25	1360.0	132	AT	1360.0	1360.5	Sell		266,835	521	LSE
19:18:25	1360.0	814	AT	1360.0	1360.5	Sell		266,703	520	LSE
19:18:24	1361.0	1	O	1360.0	1361.0	Buy		265,889	519	LSE
19:18:20	1360.814	72	O	1360.0	1361.0	Buy		265,888	518	LSE
19:18:12	1361.0	52	AT	1360.0	1361.0	Buy		265,816	517	LSE
19:18:12	1360.5	388	AT	1360.5	1361.0	Sell		265,764	516	LSE
19:18:12	1360.5	48	AT	1360.5	1361.0	Sell		265,376	515	LSE
19:18:12	1360.5	246	AT	1360.5	1361.0	Sell		265,328	514	LSE
19:18:12	1360.5	496	AT	1360.5	1361.0	Sell		265,082	513	LSE
19:18:05	1360.5	456	AT	1360.5	1361.0	Sell		264,586	512	LSE
19:18:03	1361.0	100	AT	1361.0	1361.5	Sell		264,130	511	LSE
19:17:56	1361.345	170	O	1361.0	1361.5	Buy		264,030	510	LSE
19:17:46	1361.345	500	O	1361.0	1361.5	Buy		263,860	509	LSE
19:17:27	1361.5	2	O	1361.0	1361.5	Buy		263,360	508	LSE
19:17:21	1361.5	814	AT	1361.5	1362.0	Sell		263,358	507	LSE
19:17:21	1361.5	117	AT	1361.5	1362.0	Sell		262,544	506	LSE
19:17:20	1361.835	20	O	1361.5	1362.0	Buy		262,427	505	LSE
19:17:18	1362.0	1	O	1361.5	1362.0	Buy		262,407	504	LSE
19:17:03	1361.5	230	AT	1361.0	1361.5	Buy		262,406	503	LSE
19:17:03	1361.5	230	AT	1361.0	1361.5	Buy		262,176	502	LSE
19:16:51	1361.5	39	AT	1361.5	1362.0	Sell		261,946	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions