Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:33	1342.5	662	AT	1342.5	1343.0	Sell		2,996,972	5601	LSE
03:08:33	1342.5	330	AT	1342.5	1343.0	Sell		2,996,310	5600	LSE
03:08:33	1342.5	92	AT	1342.5	1343.0	Sell		2,995,980	5599	LSE
03:08:33	1342.5	1497	AT	1342.0	1342.5	Buy		2,995,888	5598	LSE
03:08:33	1342.5	1141	AT	1342.5	1343.0	Sell		2,994,391	5597	LSE
03:08:33	1342.5	729	AT	1342.0	1342.5	Buy		2,993,250	5596	LSE
03:08:33	1342.5	1575	AT	1342.0	1342.5	Buy		2,992,521	5595	LSE
03:08:29	1343.0	138	O	1342.0	1342.5	Buy		2,990,946	5594	LSE
03:08:29	1343.0	8	O	1342.0	1342.5	Buy		2,990,808	5593	LSE
03:08:29	1343.0	188	O	1342.0	1342.5	Buy		2,990,800	5592	LSE
03:08:29	1343.0	200	O	1342.0	1342.5	Buy		2,990,612	5591	LSE
03:08:29	1343.0	12	O	1342.0	1342.5	Buy		2,990,412	5590	LSE
03:08:29	1342.5	26	AT	1342.5	1343.0	Sell		2,990,400	5589	LSE
03:08:29	1342.5	156	AT	1342.5	1343.0	Sell		2,990,374	5588	LSE
03:08:29	1342.5	189	AT	1342.5	1343.0	Sell		2,990,218	5587	LSE
03:08:29	1342.5	1250	AT	1342.5	1343.0	Sell		2,990,029	5586	LSE
03:08:29	1342.5	339	AT	1342.5	1343.0	Sell		2,988,779	5585	LSE
03:08:29	1342.5	120	AT	1342.5	1343.0	Sell		2,988,440	5584	LSE
03:08:15	1343.0	600	O	1342.5	1343.0	Buy		2,988,320	5583	LSE
03:08:00	1351.0	7	O	1342.5	1343.0	Buy		2,987,720	5582	LSE
03:07:11	1343.0	197	AT	1342.5	1343.0	Buy		2,987,713	5581	LSE
03:07:11	1343.0	1986	AT	1342.5	1343.0	Buy		2,987,516	5580	LSE
03:07:11	1343.0	1575	AT	1342.5	1343.0	Buy		2,985,530	5579	LSE
03:07:11	1343.0	131	AT	1342.5	1343.0	Buy		2,983,955	5578	LSE
03:07:08	1342.85	291	O	1342.5	1343.0	Buy		2,983,824	5577	LSE
03:07:06	1343.0	670	AT	1343.0	1343.5	Sell		2,983,533	5576	LSE
03:07:06	1343.0	340	AT	1343.0	1343.5	Sell		2,982,863	5575	LSE
03:07:06	1343.0	1575	AT	1342.5	1343.0	Buy		2,982,523	5574	LSE
03:07:05	1343.0	413	AT	1342.5	1343.0	Buy		2,980,948	5573	LSE
03:07:05	1343.0	2010	AT	1342.5	1343.0	Buy		2,980,535	5572	LSE
03:07:05	1343.0	89	AT	1342.5	1343.0	Buy		2,978,525	5571	LSE
03:07:05	1343.0	334	AT	1342.5	1343.0	Buy		2,978,436	5570	LSE
03:07:05	1343.0	1138	AT	1342.5	1343.0	Buy		2,978,102	5569	LSE
03:07:05	1343.0	564	AT	1342.5	1343.0	Buy		2,976,964	5568	LSE
03:06:55	1343.0	225	AT	1343.0	1343.5	Sell		2,976,400	5567	LSE
03:06:55	1343.0	228	AT	1343.0	1343.5	Sell		2,976,175	5566	LSE
03:06:55	1343.0	410	AT	1343.0	1343.5	Sell		2,975,947	5565	LSE
03:06:52	1343.5	600	O	1343.0	1343.5	Buy		2,975,537	5564	LSE
03:06:51	1343.5	604	AT	1343.5	1344.0	Sell		2,974,937	5563	LSE
03:06:51	1343.5	106	AT	1343.5	1344.0	Sell		2,974,333	5562	LSE
03:06:51	1343.5	241	AT	1343.5	1344.0	Sell		2,974,227	5561	LSE
03:06:51	1343.5	220	AT	1343.5	1344.0	Sell		2,973,986	5560	LSE
03:06:51	1343.5	37	AT	1343.5	1344.0	Sell		2,973,766	5559	LSE
03:06:45	1344.0	1	O	1343.5	1344.0	Buy		2,973,729	5558	LSE
03:06:34	1343.501	2	O	1343.5	1344.0	Sell		2,973,728	5557	LSE
03:06:29	1344.0	7	O	1343.5	1344.0	Buy		2,973,726	5556	LSE
03:06:17	1344.0	600	O	1343.5	1344.0	Buy		2,973,719	5555	LSE
03:05:59	1344.0	2	O	1343.5	1344.0	Buy		2,973,119	5554	LSE
03:05:58	1344.0	37	O	1343.5	1344.0	Buy		2,973,117	5553	LSE
03:05:58	1344.0	8	O	1343.5	1344.0	Buy		2,973,080	5552	LSE
03:05:58	1344.0	3	O	1343.5	1344.0	Buy		2,973,072	5551	LSE

Landesbank BadenWrttemberg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions