Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:47	1342.0	149	AT	1342.0	1342.5	Sell		3,032,168	5651	LSE
03:10:47	1342.0	339	AT	1342.0	1342.5	Sell		3,032,019	5650	LSE
03:10:40	1342.5	600	O	1342.0	1342.5	Buy		3,031,680	5649	LSE
03:10:37	1342.5	10	O	1342.0	1342.5	Buy		3,031,080	5648	LSE
03:10:37	1342.36	222	O	1342.0	1342.5	Buy		3,031,070	5647	LSE
03:10:35	1342.5	35	O	1342.0	1342.5	Buy		3,030,848	5646	LSE
03:10:33	1342.5	136	O	1342.0	1342.5	Buy		3,030,813	5645	LSE
03:10:23	1342.5	190	O	1342.0	1342.5	Buy		3,030,677	5644	LSE
03:10:17	1342.5	146	O	1342.0	1342.5	Buy		3,030,487	5643	LSE
03:10:07	1342.5	136	O	1342.0	1342.5	Buy		3,030,341	5642	LSE
03:10:07	1342.5	10	O	1342.0	1342.5	Buy		3,030,205	5641	LSE
03:09:54	1342.5	823	AT	1342.0	1342.5	Buy		3,030,195	5640	LSE
03:09:53	1342.5	200	AT	1342.0	1342.5	Buy		3,029,372	5639	LSE
03:09:53	1342.5	200	AT	1342.0	1342.5	Buy		3,029,172	5638	LSE
03:09:53	1342.5	368	AT	1342.5	1343.0	Sell		3,028,972	5637	LSE
03:09:53	1342.5	12	AT	1342.5	1343.0	Sell		3,028,604	5636	LSE
03:09:53	1342.5	40	AT	1342.5	1343.0	Sell		3,028,592	5635	LSE
03:09:53	1342.5	520	AT	1342.5	1343.0	Sell		3,028,552	5634	LSE
03:09:53	1342.5	410	AT	1342.0	1342.5	Buy		3,028,032	5633	LSE
03:09:53	1342.5	1385	AT	1342.0	1342.5	Buy		3,027,622	5632	LSE
03:09:53	1342.5	360	AT	1342.0	1342.5	Buy		3,026,237	5631	LSE
03:09:53	1342.5	108	AT	1342.5	1343.0	Sell		3,025,877	5630	LSE
03:09:53	1342.5	137	AT	1342.5	1343.0	Sell		3,025,769	5629	LSE
03:09:53	1342.5	18	AT	1342.5	1343.0	Sell		3,025,632	5628	LSE
03:09:53	1342.5	980	AT	1342.5	1343.0	Sell		3,025,614	5627	LSE
03:09:53	1342.5	605	AT	1342.5	1343.0	Sell		3,024,634	5626	LSE
03:09:29	1342.5	3	O	1342.5	1343.0	Sell		3,024,029	5625	LSE
03:09:28	1343.0	298	O	1342.5	1343.0	Buy		3,024,026	5624	LSE
03:09:14	1343.0	88	AT	1342.5	1343.0	Buy		3,023,728	5623	LSE
03:09:14	1343.0	582	AT	1343.0	1343.5	Sell		3,023,640	5622	LSE
03:09:14	1343.0	471	AT	1343.0	1343.5	Sell		3,023,058	5621	LSE
03:09:14	1343.0	332	AT	1342.5	1343.0	Buy		3,022,587	5620	LSE
03:09:14	1343.0	660	AT	1342.5	1343.0	Buy		3,022,255	5619	LSE
03:09:14	1343.0	285	AT	1342.5	1343.0	Buy		3,021,595	5618	LSE
03:09:14	1343.0	243	AT	1342.5	1343.0	Buy		3,021,310	5617	LSE
03:09:09	1342.85	100	O	1342.5	1343.0	Buy		3,021,067	5616	LSE
03:09:00	1342.85	1500	O	1342.5	1343.0	Buy		3,020,967	5615	LSE
03:08:59	1342.65	1900	O	1342.5	1343.0	Sell		3,019,467	5614	LSE
03:08:39	1342.695	40	O	1342.5	1343.0	Sell		3,017,567	5613	LSE
03:08:37	1342.51	13994	O	1342.5	1343.0	Sell		3,017,527	5612	LSE
03:08:37	1342.86	221	O	1342.5	1343.0	Buy		3,003,533	5611	LSE
03:08:33	1343.0	424	AT	1342.5	1343.0	Buy		3,003,312	5610	LSE
03:08:33	1343.0	410	AT	1342.5	1343.0	Buy		3,002,888	5609	LSE
03:08:33	1343.0	686	AT	1342.5	1343.0	Buy		3,002,478	5608	LSE
03:08:33	1343.0	354	AT	1342.5	1343.0	Buy		3,001,792	5607	LSE
03:08:33	1343.0	1809	AT	1342.5	1343.0	Buy		3,001,438	5606	LSE
03:08:33	1343.0	198	AT	1342.5	1343.0	Buy		2,999,629	5605	LSE
03:08:33	1342.5	562	AT	1342.0	1342.5	Buy		2,999,431	5604	LSE
03:08:33	1342.5	1497	AT	1342.0	1342.5	Buy		2,998,869	5603	LSE
03:08:33	1342.5	400	AT	1342.0	1342.5	Buy		2,997,372	5602	LSE
03:08:33	1342.5	662	AT	1342.5	1343.0	Sell		2,996,972	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions