Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:03	1343.0	200	O	1342.5	1343.0	Buy		3,071,832	5751	LSE
03:14:58	1343.0	38	AT	1342.5	1343.0	Buy		3,071,632	5750	LSE
03:14:42	1343.0	346	O	1342.5	1343.0	Buy		3,071,594	5749	LSE
03:14:36	1343.0	1	O	1342.5	1343.0	Buy		3,071,248	5748	LSE
03:14:30	1343.0	695	O	1342.5	1343.0	Buy		3,071,247	5747	LSE
03:14:25	1342.5	540	AT	1342.5	1343.0	Sell		3,070,552	5746	LSE
03:14:25	1342.5	630	AT	1342.5	1343.0	Sell		3,070,012	5745	LSE
03:14:25	1342.5	438	AT	1342.0	1342.5	Buy		3,069,382	5744	LSE
03:14:25	1342.5	260	AT	1342.0	1342.5	Buy		3,068,944	5743	LSE
03:14:25	1342.5	791	AT	1342.5	1343.0	Sell		3,068,684	5742	LSE
03:14:25	1342.5	206	AT	1342.5	1343.0	Sell		3,067,893	5741	LSE
03:14:17	1343.0	126	O	1342.5	1343.0	Buy		3,067,687	5740	LSE
03:14:17	1343.0	200	O	1342.5	1343.0	Buy		3,067,561	5739	LSE
03:14:17	1343.0	200	O	1342.5	1343.0	Buy		3,067,361	5738	LSE
03:14:17	1343.0	52	O	1342.5	1343.0	Buy		3,067,161	5737	LSE
03:14:17	1343.0	146	O	1342.5	1343.0	Buy		3,067,109	5736	LSE
03:14:17	1343.0	20	O	1342.5	1343.0	Buy		3,066,963	5735	LSE
03:14:02	1342.85	36	O	1342.5	1343.0	Buy		3,066,943	5734	LSE
03:13:42	1343.2	2	O	1342.5	1343.5	Buy		3,066,907	5733	LSE
03:13:31	1343.0	657	AT	1343.0	1343.5	Sell		3,066,905	5732	LSE
03:13:31	1343.0	4	AT	1343.0	1343.5	Sell		3,066,248	5731	LSE
03:13:31	1343.0	2	AT	1343.0	1343.5	Sell		3,066,244	5730	LSE
03:13:31	1343.0	138	AT	1343.0	1343.5	Sell		3,066,242	5729	LSE
03:13:27	1343.0	36	AT	1343.0	1343.5	Sell		3,066,104	5728	LSE
03:13:27	1343.0	658	AT	1343.0	1343.5	Sell		3,066,068	5727	LSE
03:13:27	1343.0	339	AT	1343.0	1343.5	Sell		3,065,410	5726	LSE
03:13:22	1343.5	520	AT	1343.5	1344.0	Sell		3,065,071	5725	LSE
03:13:22	1343.5	543	AT	1343.5	1344.0	Sell		3,064,551	5724	LSE
03:13:21	1343.5	477	AT	1343.5	1344.0	Sell		3,064,008	5723	LSE
03:13:21	1343.5	500	AT	1343.5	1344.0	Sell		3,063,531	5722	LSE
03:13:21	1343.5	679	AT	1343.5	1344.0	Sell		3,063,031	5721	LSE
03:13:21	1343.5	1564	AT	1343.5	1344.0	Sell		3,062,352	5720	LSE
03:13:21	1343.5	116	AT	1343.5	1344.0	Sell		3,060,788	5719	LSE
03:13:16	1343.5	331	AT	1343.0	1343.5	Buy		3,060,672	5718	LSE
03:13:16	1343.5	271	AT	1343.0	1343.5	Buy		3,060,341	5717	LSE
03:13:16	1343.5	247	AT	1343.0	1343.5	Buy		3,060,070	5716	LSE
03:13:16	1343.5	567	AT	1343.0	1343.5	Buy		3,059,823	5715	LSE
03:13:16	1343.5	661	AT	1343.0	1343.5	Buy		3,059,256	5714	LSE
03:13:16	1343.5	547	AT	1343.0	1343.5	Buy		3,058,595	5713	LSE
03:13:16	1343.5	410	AT	1343.0	1343.5	Buy		3,058,048	5712	LSE
03:13:16	1343.5	1800	AT	1343.0	1343.5	Buy		3,057,638	5711	LSE
03:13:16	1343.0	1203	AT	1342.5	1343.0	Buy		3,055,838	5710	LSE
03:13:05	1343.0	1	O	1342.5	1343.0	Buy		3,054,635	5709	LSE
03:13:04	1343.0	48	O	1342.5	1343.0	Buy		3,054,634	5708	LSE
03:13:04	1343.0	98	O	1342.5	1343.0	Buy		3,054,586	5707	LSE
03:12:32	1343.0	560	AT	1342.5	1343.0	Buy		3,054,488	5706	LSE
03:12:32	1343.0	410	AT	1342.5	1343.0	Buy		3,053,928	5705	LSE
03:12:32	1343.0	566	AT	1342.5	1343.0	Buy		3,053,518	5704	LSE
03:12:32	1343.0	540	AT	1342.5	1343.0	Buy		3,052,952	5703	LSE
03:12:32	1343.0	1809	AT	1342.5	1343.0	Buy		3,052,412	5702	LSE
03:12:31	1351.0	4	O	1342.5	1343.0	Buy		3,050,603	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions