Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:54	1342.5	302	O	1342.0	1342.5	Buy		3,098,275	5801	LSE
03:17:54	1342.5	200	O	1342.0	1342.5	Buy		3,097,973	5800	LSE
03:17:06	1342.5	515	AT	1342.5	1343.0	Sell		3,097,773	5799	LSE
03:17:06	1342.5	529	AT	1342.5	1343.0	Sell		3,097,258	5798	LSE
03:17:06	1342.5	655	AT	1342.5	1343.0	Sell		3,096,729	5797	LSE
03:17:06	1342.5	210	AT	1342.5	1343.0	Sell		3,096,074	5796	LSE
03:17:06	1342.5	410	AT	1342.5	1343.0	Sell		3,095,864	5795	LSE
03:17:06	1342.5	596	AT	1342.5	1343.0	Sell		3,095,454	5794	LSE
03:16:57	1343.0	338	O	1342.5	1343.0	Buy		3,094,858	5793	LSE
03:16:45	1343.0	401	AT	1342.5	1343.0	Buy		3,094,520	5792	LSE
03:16:45	1343.0	302	AT	1342.5	1343.0	Buy		3,094,119	5791	LSE
03:16:45	1343.0	2454	AT	1342.5	1343.0	Buy		3,093,817	5790	LSE
03:16:45	1343.0	492	AT	1342.5	1343.0	Buy		3,091,363	5789	LSE
03:16:45	1343.0	1809	AT	1342.5	1343.0	Buy		3,090,871	5788	LSE
03:16:45	1343.0	199	AT	1342.5	1343.0	Buy		3,089,062	5787	LSE
03:16:35	1342.85	150	O	1342.5	1343.0	Buy		3,088,863	5786	LSE
03:16:28	1343.0	398	O	1342.5	1343.0	Buy		3,088,713	5785	LSE
03:16:28	1343.0	200	O	1342.5	1343.0	Buy		3,088,315	5784	LSE
03:16:28	1343.0	2	O	1342.5	1343.0	Buy		3,088,115	5783	LSE
03:16:13	1342.845	1348	O	1342.5	1343.0	Buy		3,088,113	5782	LSE
03:16:08	1343.0	506	O	1342.5	1343.0	Buy		3,086,765	5781	LSE
03:16:08	1343.0	94	O	1342.5	1343.0	Buy		3,086,259	5780	LSE
03:16:08	1343.0	146	O	1342.5	1343.0	Buy		3,086,165	5779	LSE
03:16:01	1343.0	231	AT	1342.5	1343.0	Buy		3,086,019	5778	LSE
03:15:44	1343.193	700	O	1342.5	1343.0	Buy		3,085,788	5777	LSE
03:15:43	1342.5	1603	AT	1342.5	1343.0	Sell		3,085,088	5776	LSE
03:15:43	1342.5	792	AT	1342.5	1343.0	Sell		3,083,485	5775	LSE
03:15:43	1342.5	410	AT	1342.5	1343.0	Sell		3,082,693	5774	LSE
03:15:43	1342.5	1809	AT	1342.5	1343.0	Sell		3,082,283	5773	LSE
03:15:43	1342.5	686	AT	1342.5	1343.0	Sell		3,080,474	5772	LSE
03:15:43	1342.5	544	AT	1342.5	1343.0	Sell		3,079,788	5771	LSE
03:15:43	1342.5	38	AT	1342.5	1343.0	Sell		3,079,244	5770	LSE
03:15:38	1343.192	443	O	1342.5	1343.5	Buy		3,079,206	5769	LSE
03:15:21	1343.0	573	AT	1343.0	1343.5	Sell		3,078,763	5768	LSE
03:15:21	1343.0	380	AT	1343.0	1343.5	Sell		3,078,190	5767	LSE
03:15:21	1343.0	157	AT	1342.5	1343.0	Buy		3,077,810	5766	LSE
03:15:21	1343.0	3	AT	1342.5	1343.0	Buy		3,077,653	5765	LSE
03:15:16	1343.0	761	AT	1342.5	1343.0	Buy		3,077,650	5764	LSE
03:15:16	1343.0	645	AT	1343.0	1343.5	Sell		3,076,889	5763	LSE
03:15:16	1343.0	519	AT	1343.0	1343.5	Sell		3,076,244	5762	LSE
03:15:13	1342.666	608	O	1343.0	1343.5	Sell		3,075,725	5761	LSE
03:15:12	1343.0	540	AT	1342.5	1343.0	Buy		3,075,117	5760	LSE
03:15:12	1343.0	323	AT	1342.5	1343.0	Buy		3,074,577	5759	LSE
03:15:12	1343.0	24	AT	1342.5	1343.0	Buy		3,074,254	5758	LSE
03:15:12	1343.0	204	AT	1342.5	1343.0	Buy		3,074,230	5757	LSE
03:15:12	1343.0	1794	AT	1342.5	1343.0	Buy		3,074,026	5756	LSE
03:15:03	1343.0	186	O	1342.5	1343.0	Buy		3,072,232	5755	LSE
03:15:03	1343.0	12	O	1342.5	1343.0	Buy		3,072,046	5754	LSE
03:15:03	1343.0	200	O	1342.5	1343.0	Buy		3,072,034	5753	LSE
03:15:03	1343.0	2	O	1342.5	1343.0	Buy		3,071,834	5752	LSE
03:15:03	1343.0	200	O	1342.5	1343.0	Buy		3,071,832	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions