Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:34	1342.445	100	O	1342.0	1342.5	Buy		3,113,578	5851	LSE
03:20:28	1342.35	1000	O	1342.0	1342.5	Buy		3,113,478	5850	LSE
03:20:22	1342.5	332	O	1342.0	1342.5	Buy		3,112,478	5849	LSE
03:20:22	1342.5	106	O	1342.0	1342.5	Buy		3,112,146	5848	LSE
03:20:22	1342.5	200	O	1342.0	1342.5	Buy		3,112,040	5847	LSE
03:20:09	1342.5	481	O	1342.0	1342.5	Buy		3,111,840	5846	LSE
03:20:08	1342.5	356	AT	1342.0	1342.5	Buy		3,111,359	5845	LSE
03:20:08	1342.5	304	AT	1342.5	1343.0	Sell		3,111,003	5844	LSE
03:20:08	1342.5	668	AT	1342.5	1343.0	Sell		3,110,699	5843	LSE
03:20:06	1342.36	481	O	1342.0	1343.0	Sell		3,110,031	5842	LSE
03:20:04	1342.5	600	O	1342.0	1342.5	Buy		3,109,550	5841	LSE
03:20:02	1342.5	150	AT	1342.0	1342.5	Buy		3,108,950	5840	LSE
03:20:00	1342.445	369	O	1342.0	1342.5	Buy		3,108,800	5839	LSE
03:19:41	1342.5	110	O	1342.0	1342.5	Buy		3,108,431	5838	LSE
03:19:41	1342.5	120	O	1342.0	1342.5	Buy		3,108,321	5837	LSE
03:19:41	1342.5	200	O	1342.0	1342.5	Buy		3,108,201	5836	LSE
03:19:41	1342.5	26	O	1342.0	1342.5	Buy		3,108,001	5835	LSE
03:19:39	1354.0	1	O	1342.0	1342.5	Buy		3,107,975	5834	LSE
03:19:28	1342.5	23	AT	1342.0	1342.5	Buy		3,107,974	5833	LSE
03:19:27	1342.734	55	O	1342.0	1343.0	Buy		3,107,951	5832	LSE
03:19:14	1342.795	60	O	1342.0	1343.0	Buy		3,107,896	5831	LSE
03:19:04	1342.5	1	AT	1342.0	1342.5	Buy		3,107,836	5830	LSE
03:19:04	1342.5	205	AT	1342.0	1342.5	Buy		3,107,835	5829	LSE
03:19:04	1342.5	205	AT	1342.0	1342.5	Buy		3,107,630	5828	LSE
03:18:53	1342.403	1556	O	1342.0	1342.5	Buy		3,107,425	5827	LSE
03:18:42	1342.5	657	AT	1342.5	1343.0	Sell		3,105,869	5826	LSE
03:18:41	1342.5	276	AT	1342.0	1342.5	Buy		3,105,212	5825	LSE
03:18:41	1342.5	205	AT	1342.0	1342.5	Buy		3,104,936	5824	LSE
03:18:41	1342.5	206	AT	1342.0	1342.5	Buy		3,104,731	5823	LSE
03:18:37	1342.5	681	AT	1342.0	1342.5	Buy		3,104,525	5822	LSE
03:18:37	1342.5	773	AT	1342.0	1342.5	Buy		3,103,844	5821	LSE
03:18:37	1342.5	218	AT	1342.0	1342.5	Buy		3,103,071	5820	LSE
03:18:37	1342.5	472	AT	1342.0	1342.5	Buy		3,102,853	5819	LSE
03:18:37	1342.5	1809	AT	1342.0	1342.5	Buy		3,102,381	5818	LSE
03:18:37	1342.5	219	AT	1342.0	1342.5	Buy		3,100,572	5817	LSE
03:18:32	1342.5	146	O	1342.0	1342.5	Buy		3,100,353	5816	LSE
03:18:32	1342.5	346	O	1342.0	1342.5	Buy		3,100,207	5815	LSE
03:18:32	1342.5	200	O	1342.0	1342.5	Buy		3,099,861	5814	LSE
03:18:21	1342.5	140	O	1342.0	1342.5	Buy		3,099,661	5813	LSE
03:18:21	1342.5	6	O	1342.0	1342.5	Buy		3,099,521	5812	LSE
03:18:21	1342.5	190	O	1342.0	1342.5	Buy		3,099,515	5811	LSE
03:18:21	1342.5	200	O	1342.0	1342.5	Buy		3,099,325	5810	LSE
03:18:21	1342.5	200	O	1342.0	1342.5	Buy		3,099,125	5809	LSE
03:18:12	1342.25	3	O	1342.0	1342.5			3,098,925	5808	LSE
03:18:12	1342.25	3	O	1342.0	1342.5			3,098,922	5807	LSE
03:18:07	1342.5	146	O	1342.0	1342.5	Buy		3,098,919	5806	LSE
03:18:07	1342.5	56	O	1342.0	1342.5	Buy		3,098,773	5805	LSE
03:18:07	1342.5	144	O	1342.0	1342.5	Buy		3,098,717	5804	LSE
03:18:07	1342.5	200	O	1342.0	1342.5	Buy		3,098,573	5803	LSE
03:17:54	1342.5	98	O	1342.0	1342.5	Buy		3,098,373	5802	LSE
03:17:54	1342.5	302	O	1342.0	1342.5	Buy		3,098,275	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions