Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:23-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:20	1360.0	477	AT	1359.5	1360.0	Buy		304,781	601	LSE
19:23:18	1360.093	291	O	1359.5	1360.5	Buy		304,304	600	LSE
19:23:15	1361.5	12	O	1359.5	1360.5	Buy		304,013	599	LSE
19:23:09	1360.0	466	AT	1359.5	1360.0	Buy		304,001	598	LSE
19:22:21	1360.0	383	AT	1360.0	1360.5	Sell		303,535	597	LSE
19:22:18	1360.0	373	AT	1359.5	1360.0	Buy		303,152	596	LSE
19:22:17	1360.0	941	AT	1360.0	1360.5	Sell		302,779	595	LSE
19:22:09	1360.0	548	AT	1360.0	1360.5	Sell		301,838	594	LSE
19:22:09	1360.0	538	AT	1360.0	1360.5	Sell		301,290	593	LSE
19:22:09	1360.0	1107	AT	1360.0	1360.5	Sell		300,752	592	LSE
19:22:09	1360.0	384	AT	1360.0	1360.5	Sell		299,645	591	LSE
19:22:09	1360.0	649	AT	1360.0	1360.5	Sell		299,261	590	LSE
19:22:09	1360.0	544	AT	1360.0	1360.5	Sell		298,612	589	LSE
19:22:09	1360.0	270	AT	1360.0	1360.5	Sell		298,068	588	LSE
19:22:03	1360.0	20	O	1360.0	1361.0	Sell		297,798	587	LSE
19:22:02	1360.5	165	O	1360.0	1361.0			297,778	586	LSE
19:22:00	1361.0	39	O	1360.5	1361.0	Buy		297,613	585	LSE
19:21:35	1361.0	136	AT	1361.0	1361.5	Sell		297,574	584	LSE
19:21:31	1361.297	284	O	1361.0	1361.5	Buy		297,438	583	LSE
19:21:07	1361.5	318	AT	1361.0	1361.5	Buy		297,154	582	LSE
19:21:07	1361.5	102	AT	1361.0	1361.5	Buy		296,836	581	LSE
19:21:07	1361.5	447	AT	1361.0	1361.5	Buy		296,734	580	LSE
19:20:57	1361.0	111	AT	1360.5	1361.0	Buy		296,287	579	LSE
19:20:56	1361.0	147	AT	1361.0	1361.5	Sell		296,176	578	LSE
19:20:56	1361.0	130	AT	1361.0	1361.5	Sell		296,029	577	LSE
19:20:49	1361.342	438	O	1361.0	1361.5	Buy		295,899	576	LSE
19:20:49	1361.755	73	O	1361.0	1361.5	Buy		295,461	575	LSE
19:20:48	1361.0	21	AT	1361.0	1362.0	Sell		295,388	574	LSE
19:20:43	1361.5	456	AT	1361.0	1361.5	Buy		295,367	573	LSE
19:20:43	1361.5	907	AT	1361.0	1361.5	Buy		294,911	572	LSE
19:20:42	1361.0	407	AT	1360.0	1361.0	Buy		294,004	571	LSE
19:20:42	1361.0	438	AT	1360.0	1361.0	Buy		293,597	570	LSE
19:20:42	1361.0	706	AT	1360.0	1361.0	Buy		293,159	569	LSE
19:20:42	1361.0	3282	AT	1360.0	1361.0	Buy		292,453	568	LSE
19:20:42	1361.0	483	AT	1360.0	1361.0	Buy		289,171	567	LSE
19:20:42	1361.0	208	AT	1360.0	1361.0	Buy		288,688	566	LSE
19:20:42	1361.0	208	AT	1360.0	1361.0	Buy		288,480	565	LSE
19:20:42	1361.0	131	AT	1360.0	1361.0	Buy		288,272	564	LSE
19:20:32	1361.0	232	AT	1360.5	1361.0	Buy		288,141	563	LSE
19:20:32	1361.0	590	AT	1360.5	1361.0	Buy		287,909	562	LSE
19:20:32	1361.0	428	AT	1360.5	1361.0	Buy		287,319	561	LSE
19:20:32	1361.0	116	AT	1360.5	1361.0	Buy		286,891	560	LSE
19:20:32	1361.0	433	AT	1360.5	1361.0	Buy		286,775	559	LSE
19:20:32	1361.0	762	AT	1360.5	1361.0	Buy		286,342	558	LSE
19:20:32	1360.5	863	AT	1360.0	1360.5	Buy		285,580	557	LSE
19:20:32	1360.5	45	AT	1359.5	1360.5	Buy		284,717	556	LSE
19:20:32	1360.5	430	AT	1359.5	1360.5	Buy		284,672	555	LSE
19:20:32	1360.5	285	AT	1359.5	1360.5	Buy		284,242	554	LSE
19:20:32	1360.5	814	AT	1359.5	1360.5	Buy		283,957	553	LSE
19:20:32	1360.5	57	AT	1359.5	1360.5	Buy		283,143	552	LSE
19:20:32	1360.5	408	AT	1359.5	1360.5	Buy		283,086	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions