Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:51-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:27	1362.5	904	AT	1362.0	1362.5	Buy		484,241	901	LSE
19:51:24	1362.5	2	O	1361.5	1362.5	Buy		483,337	900	LSE
19:51:07	1362.0	705	AT	1361.5	1362.0	Buy		483,335	899	LSE
19:51:04	1362.0	700	AT	1361.5	1362.0	Buy		482,630	898	LSE
19:50:49	1362.0	692	AT	1361.5	1362.0	Buy		481,930	897	LSE
19:50:46	1362.0	691	AT	1361.5	1362.0	Buy		481,238	896	LSE
19:50:28	1362.0	10	O	1361.0	1362.0	Buy		480,547	895	LSE
19:50:06	1361.69	364	O	1361.0	1362.0	Buy		480,537	894	LSE
19:49:31	1361.69	100	O	1361.0	1362.0	Buy		480,173	893	LSE
19:49:29	1362.0	134	AT	1361.0	1362.0	Buy		480,073	892	LSE
19:49:17	1361.5	460	AT	1361.0	1361.5	Buy		479,939	891	LSE
19:49:16	1361.5	130	AT	1361.5	1362.0	Sell		479,479	890	LSE
19:49:09	1361.5	449	AT	1361.0	1361.5	Buy		479,349	889	LSE
19:49:09	1361.5	151	AT	1361.0	1361.5	Buy		478,900	888	LSE
19:49:00	1361.0	503	AT	1360.5	1361.0	Buy		478,749	887	LSE
19:49:00	1361.0	57	AT	1360.5	1361.0	Buy		478,246	886	LSE
19:49:00	1361.0	57	AT	1360.5	1361.0	Buy		478,189	885	LSE
19:49:00	1361.0	99	AT	1360.5	1361.0	Buy		478,132	884	LSE
19:49:00	1361.0	335	AT	1360.5	1361.0	Buy		478,033	883	LSE
19:49:00	1361.0	325	AT	1360.5	1361.0	Buy		477,698	882	LSE
19:48:46	1361.0	3	O	1360.0	1361.0	Buy		477,373	881	LSE
19:48:36	1361.0	1	O	1360.0	1361.0	Buy		477,370	880	LSE
19:48:31	1360.85	62	O	1360.0	1361.0	Buy		477,369	879	LSE
19:48:29	1360.7	72	O	1360.0	1361.0	Buy		477,307	878	LSE
19:48:23	1360.5	32	AT	1360.5	1361.0	Sell		477,235	877	LSE
19:48:23	1360.5	89	AT	1360.0	1360.5	Buy		477,203	876	LSE
19:48:23	1360.5	29	AT	1360.0	1360.5	Buy		477,114	875	LSE
19:48:23	1360.5	138	AT	1360.0	1360.5	Buy		477,085	874	LSE
19:48:23	1360.5	226	AT	1360.0	1360.5	Buy		476,947	873	LSE
19:48:23	1360.5	683	AT	1360.0	1360.5	Buy		476,721	872	LSE
19:48:23	1360.5	683	AT	1360.0	1360.5	Buy		476,038	871	LSE
19:48:23	1360.5	1990	AT	1360.0	1360.5	Buy		475,355	870	LSE
19:48:23	1360.5	565	AT	1360.0	1360.5	Buy		473,365	869	LSE
19:48:23	1360.5	424	AT	1360.5	1361.0	Sell		472,800	868	LSE
19:48:23	1360.5	384	AT	1360.5	1361.0	Sell		472,376	867	LSE
19:48:23	1360.5	1409	AT	1360.5	1361.0	Sell		471,992	866	LSE
19:48:23	1360.5	1375	AT	1360.5	1361.0	Sell		470,583	865	LSE
19:48:19	1360.845	730	O	1360.5	1361.0	Buy		469,208	864	LSE
19:48:07	1360.85	2000	O	1360.5	1361.0	Buy		468,478	863	LSE
19:47:56	1361.0	410	AT	1361.0	1361.5	Sell		466,478	862	LSE
19:47:56	1361.0	874	AT	1361.0	1361.5	Sell		466,068	861	LSE
19:47:56	1361.0	1626	AT	1361.0	1361.5	Sell		465,194	860	LSE
19:47:21	1361.5	410	AT	1361.5	1362.0	Sell		463,568	859	LSE
19:47:21	1361.5	2608	AT	1361.5	1362.0	Sell		463,158	858	LSE
19:47:21	1361.5	409	AT	1361.5	1362.0	Sell		460,550	857	LSE
19:47:21	1361.5	319	AT	1361.5	1362.0	Sell		460,141	856	LSE
19:47:21	1361.5	280	AT	1361.5	1362.0	Sell		459,822	855	LSE
19:47:15	1361.534	10200	O	1361.5	1362.0	Sell		459,542	854	LSE
19:47:14	1361.534	10200	O	1361.5	1362.0	Sell		449,342	853	LSE
19:47:05	1361.844	300	O	1361.5	1362.0	Buy		439,142	852	LSE
19:46:39	1362.0	115	AT	1362.0	1362.5	Sell		438,842	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions