Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:26	1365.5	1	O	1363.5	1364.5	Buy		122,013	101	LSE
19:01:26	1364.5	4	O	1363.5	1364.5	Buy		122,012	100	LSE
19:01:25	1364.5	1	O	1363.5	1364.5	Buy		122,008	99	LSE
19:01:25	1365.5	9	O	1363.5	1364.5	Buy		122,007	98	LSE
19:01:25	1365.5	2	O	1363.5	1364.5	Buy		121,998	97	LSE
19:01:24	1365.5	1	O	1363.5	1364.5	Buy		121,996	96	LSE
19:01:24	1364.5	2	O	1363.5	1364.5	Buy		121,995	95	LSE
19:01:24	1364.5	10	O	1363.5	1364.5	Buy		121,993	94	LSE
19:01:24	1364.0	31	AT	1363.0	1364.0	Buy		121,983	93	LSE
19:01:24	1364.0	164	AT	1363.0	1364.0	Buy		121,952	92	LSE
19:01:24	1364.0	594	AT	1363.0	1364.0	Buy		121,788	91	LSE
19:01:24	1364.0	430	AT	1363.0	1364.0	Buy		121,194	90	LSE
19:01:24	1364.0	430	AT	1362.0	1364.0	Buy		120,764	89	LSE
19:01:24	1364.0	72	AT	1362.0	1364.0	Buy		120,334	88	LSE
19:01:24	1364.0	473	AT	1362.0	1364.0	Buy		120,262	87	LSE
19:01:24	1364.0	1641	AT	1362.0	1364.0	Buy		119,789	86	LSE
19:01:24	1363.5	164	AT	1362.0	1363.5	Buy		118,148	85	LSE
19:01:24	1364.5	1	O	1362.0	1363.5	Buy		117,984	84	LSE
19:01:23	1365.5	1	O	1362.0	1363.5	Buy		117,983	83	LSE
19:01:23	1364.5	2	O	1362.0	1363.5	Buy		117,982	82	LSE
19:01:23	1365.5	1	O	1362.0	1363.5	Buy		117,980	81	LSE
19:01:22	1365.5	8	O	1362.5	1364.0	Buy		117,979	80	LSE
19:01:22	1364.5	8	O	1362.5	1364.0	Buy		117,971	79	LSE
19:01:22	1365.5	2	O	1362.5	1364.0	Buy		117,963	78	LSE
19:01:21	1364.5	1	O	1362.5	1364.0	Buy		117,961	77	LSE
19:01:21	1363.5	92	AT	1362.5	1363.5	Buy		117,960	76	LSE
19:01:21	1363.5	50	AT	1362.5	1363.5	Buy		117,868	75	LSE
19:01:21	1363.0	809	AT	1363.0	1364.0	Sell		117,818	74	LSE
19:01:21	1363.0	539	AT	1363.0	1364.0	Sell		117,009	73	LSE
19:01:21	1364.5	1	O	1363.0	1364.0	Buy		116,470	72	LSE
19:01:20	1365.5	1	O	1363.0	1364.0	Buy		116,469	71	LSE
19:01:20	1365.5	2	O	1363.0	1364.0	Buy		116,468	70	LSE
19:01:20	1365.5	1	O	1363.0	1364.0	Buy		116,466	69	LSE
19:01:20	1365.5	1	O	1363.0	1364.0	Buy		116,465	68	LSE
19:01:20	1365.5	3	O	1363.0	1364.0	Buy		116,464	67	LSE
19:01:19	1364.5	1	O	1363.0	1364.0	Buy		116,461	66	LSE
19:01:18	1365.5	3	O	1363.0	1364.0	Buy		116,460	65	LSE
19:01:18	1364.5	2	O	1363.0	1364.0	Buy		116,457	64	LSE
19:01:17	1364.5	3	O	1363.0	1364.0	Buy		116,455	63	LSE
19:01:17	1365.5	4	O	1363.0	1364.0	Buy		116,452	62	LSE
19:01:17	1365.5	74	O	1363.0	1364.0	Buy		116,448	61	LSE
19:01:17	1365.5	1	O	1363.0	1364.0	Buy		116,374	60	LSE
19:01:16	1365.5	3	O	1363.0	1364.0	Buy		116,373	59	LSE
19:01:16	1364.5	1	O	1363.0	1364.0	Buy		116,370	58	LSE
19:01:16	1364.5	19	O	1363.0	1364.0	Buy		116,369	57	LSE
19:01:16	1365.5	10	O	1363.0	1364.0	Buy		116,350	56	LSE
19:01:16	1365.5	1	O	1363.0	1364.0	Buy		116,340	55	LSE
19:01:15	1363.516	729	O	1363.0	1364.0	Buy		116,339	54	LSE
19:01:15	1364.5	1	O	1363.0	1364.0	Buy		115,610	53	LSE
19:01:14	1365.5	31	O	1363.0	1364.0	Buy		115,609	52	LSE
19:01:14	1365.5	1	O	1363.0	1364.0	Buy		115,578	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions