Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:00-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:26	1363.5	186	AT	1363.5	1364.0	Sell		547,606	1001	LSE
20:00:26	1363.5	442	AT	1363.5	1364.0	Sell		547,420	1000	LSE
20:00:26	1363.5	100	AT	1363.5	1364.0	Sell		546,978	999	LSE
20:00:25	1363.845	733	O	1363.5	1364.0	Buy		546,878	998	LSE
20:00:05	1364.0	90	O	1363.5	1364.0	Buy		546,145	997	LSE
19:59:54	1364.0	600	AT	1363.5	1364.0	Buy		546,055	996	LSE
19:59:46	1364.0	98	AT	1363.0	1364.0	Buy		545,455	995	LSE
19:59:07	1363.0	420	AT	1362.5	1363.0	Buy		545,357	994	LSE
19:59:07	1363.0	898	AT	1362.5	1363.0	Buy		544,937	993	LSE
19:59:07	1363.0	507	AT	1363.0	1363.5	Sell		544,039	992	LSE
19:59:07	1363.0	119	AT	1363.0	1363.5	Sell		543,532	991	LSE
19:59:07	1363.0	119	AT	1363.0	1363.5	Sell		543,413	990	LSE
19:59:07	1363.0	296	AT	1363.0	1363.5	Sell		543,294	989	LSE
19:59:07	1363.0	578	AT	1363.0	1363.5	Sell		542,998	988	LSE
19:59:07	1363.0	1799	AT	1363.0	1363.5	Sell		542,420	987	LSE
19:59:07	1363.0	521	AT	1363.0	1363.5	Sell		540,621	986	LSE
19:59:07	1363.0	2500	AT	1363.0	1363.5	Sell		540,100	985	LSE
19:58:56	1364.0	1354	O	1363.0	1364.0	Buy		537,600	984	LSE
19:58:44	1364.0	771	O	1363.0	1364.0	Buy		536,246	983	LSE
19:58:42	1364.0	13	O	1363.0	1364.0	Buy		535,475	982	LSE
19:58:42	1364.0	3	O	1363.0	1364.0	Buy		535,462	981	LSE
19:58:38	1364.0	38	O	1363.0	1364.0	Buy		535,459	980	LSE
19:58:37	1364.0	8	O	1363.0	1364.0	Buy		535,421	979	LSE
19:58:37	1363.5	1992	AT	1363.0	1363.5	Buy		535,413	978	LSE
19:58:37	1363.5	585	AT	1363.0	1363.5	Buy		533,421	977	LSE
19:58:37	1363.5	502	AT	1363.0	1363.5	Buy		532,836	976	LSE
19:58:37	1363.5	57	AT	1363.0	1363.5	Buy		532,334	975	LSE
19:58:37	1363.5	704	AT	1363.0	1363.5	Buy		532,277	974	LSE
19:58:37	1363.5	3250	AT	1363.0	1363.5	Buy		531,573	973	LSE
19:58:37	1363.5	651	AT	1363.0	1363.5	Buy		528,323	972	LSE
19:58:26	1363.5	7	O	1362.5	1363.5	Buy		527,672	971	LSE
19:58:26	1362.83	100	O	1362.5	1363.5	Sell		527,665	970	LSE
19:58:21	1363.189	724	O	1362.5	1363.5	Buy		527,565	969	LSE
19:58:06	1363.0	9	AT	1362.5	1363.0	Buy		526,841	968	LSE
19:57:22	1363.0	321	AT	1362.5	1363.0	Buy		526,832	967	LSE
19:57:20	1363.0	719	O	1362.5	1363.0	Buy		526,511	966	LSE
19:57:20	1363.0	430	AT	1363.0	1363.5	Sell		525,792	965	LSE
19:56:50	1363.5	3	O	1362.5	1363.5	Buy		525,362	964	LSE
19:56:46	1363.0	635	AT	1362.5	1363.0	Buy		525,359	963	LSE
19:56:35	1363.0	907	AT	1362.5	1363.0	Buy		524,724	962	LSE
19:56:35	1363.0	422	AT	1362.5	1363.0	Buy		523,817	961	LSE
19:56:35	1363.0	1592	AT	1362.5	1363.0	Buy		523,395	960	LSE
19:56:10	1362.431	600	O	1362.0	1363.0	Sell		521,803	959	LSE
19:55:57	1363.0	10	O	1362.0	1363.0	Buy		521,203	958	LSE
19:55:06	1362.5	22	AT	1362.0	1362.5	Buy		521,193	957	LSE
19:55:06	1362.5	420	AT	1362.0	1362.5	Buy		521,171	956	LSE
19:55:06	1362.5	324	AT	1362.0	1362.5	Buy		520,751	955	LSE
19:55:06	1362.5	295	AT	1362.0	1362.5	Buy		520,427	954	LSE
19:55:06	1362.5	1592	AT	1362.0	1362.5	Buy		520,132	953	LSE
19:55:06	1362.5	24	AT	1361.5	1362.5	Buy		518,540	952	LSE
19:55:05	1362.189	182	O	1361.5	1362.5	Buy		518,516	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions