Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:22-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:41	1361.5	7	O	1361.5	1362.5	Sell		629,469	1151	LSE
20:22:02	1361.722	2080	O	1361.5	1362.5	Sell		629,462	1150	LSE
20:21:32	1361.83	160	O	1361.5	1362.5	Sell		627,382	1149	LSE
20:21:12	1362.189	145	O	1361.5	1362.5	Buy		627,222	1148	LSE
20:20:39	1362.5	2	O	1361.5	1362.5	Buy		627,077	1147	LSE
20:20:30	1361.5	2	O	1361.5	1362.5	Sell		627,075	1146	LSE
20:20:30	1362.0	235	AT	1361.5	1362.0	Buy		627,073	1145	LSE
20:20:07	1362.5	12	O	1361.5	1362.5	Buy		626,838	1144	LSE
20:19:48	1362.0	635	AT	1361.5	1362.0	Buy		626,826	1143	LSE
20:19:46	1361.5	705	AT	1361.5	1362.5	Sell		626,191	1142	LSE
20:19:46	1361.5	63	AT	1361.5	1362.5	Sell		625,486	1141	LSE
20:19:46	1361.5	119	AT	1361.5	1362.5	Sell		625,423	1140	LSE
20:19:45	1362.19	73	O	1361.5	1362.5	Buy		625,304	1139	LSE
20:19:34	1362.0	545	AT	1361.5	1362.0	Buy		625,231	1138	LSE
20:19:25	1362.0	7	O	1361.5	1362.0	Buy		624,686	1137	LSE
20:19:25	1362.0	380	AT	1361.5	1362.0	Buy		624,679	1136	LSE
20:19:25	1362.0	437	AT	1361.5	1362.0	Buy		624,299	1135	LSE
20:19:25	1362.0	655	AT	1361.5	1362.0	Buy		623,862	1134	LSE
20:19:25	1362.0	1992	AT	1361.5	1362.0	Buy		623,207	1133	LSE
20:19:10	1361.5	3730	AT	1361.0	1361.5	Buy		621,215	1132	LSE
20:18:39	1362.345	109	O	1361.0	1361.5	Buy		617,485	1131	LSE
20:18:38	1361.5	835	AT	1361.5	1362.0	Sell		617,376	1130	LSE
20:18:38	1361.5	2376	AT	1361.5	1362.0	Sell		616,541	1129	LSE
20:18:38	1361.5	356	AT	1361.5	1362.0	Sell		614,165	1128	LSE
20:18:36	1362.345	80	O	1361.5	1362.0	Buy		613,809	1127	LSE
20:18:35	1362.0	2376	AT	1362.0	1362.5	Sell		613,729	1126	LSE
20:18:35	1362.0	422	AT	1362.0	1362.5	Sell		611,353	1125	LSE
20:18:35	1362.0	608	AT	1362.0	1362.5	Sell		610,931	1124	LSE
20:18:35	1362.0	135	AT	1362.0	1362.5	Sell		610,323	1123	LSE
20:18:35	1362.0	2418	AT	1362.0	1362.5	Sell		610,188	1122	LSE
20:18:35	1362.0	384	AT	1362.0	1362.5	Sell		607,770	1121	LSE
20:18:35	1362.0	642	AT	1362.0	1362.5	Sell		607,386	1120	LSE
20:18:35	1362.0	72	AT	1362.0	1362.5	Sell		606,744	1119	LSE
20:18:35	1362.0	3	O	1362.0	1362.5	Sell		606,672	1118	LSE
20:18:09	1362.136	4436	O	1362.0	1362.5	Sell		606,669	1117	LSE
20:17:21	1362.362	111	O	1362.0	1362.5	Buy		602,233	1116	LSE
20:17:17	1362.5	196	AT	1362.0	1362.5	Buy		602,122	1115	LSE
20:17:17	1362.5	424	AT	1362.5	1363.0	Sell		601,926	1114	LSE
20:17:12	1362.0	3	O	1362.0	1363.0	Sell		601,502	1113	LSE
20:16:53	1362.5	494	AT	1362.0	1362.5	Buy		601,499	1112	LSE
20:16:53	1362.5	641	AT	1362.0	1362.5	Buy		601,005	1111	LSE
20:16:00	1362.5	227	AT	1362.0	1362.5	Buy		600,364	1110	LSE
20:16:00	1362.5	420	AT	1362.0	1362.5	Buy		600,137	1109	LSE
20:16:00	1362.5	1256	AT	1362.0	1362.5	Buy		599,717	1108	LSE
20:16:00	1362.5	127	AT	1362.5	1363.0	Sell		598,461	1107	LSE
20:16:00	1362.5	313	AT	1362.5	1363.0	Sell		598,334	1106	LSE
20:16:00	1362.5	651	AT	1362.5	1363.0	Sell		598,021	1105	LSE
20:14:54	1363.189	75	O	1362.5	1363.5	Buy		597,370	1104	LSE
20:14:22	1363.5	1	O	1362.5	1363.5	Buy		597,295	1103	LSE
20:13:51	1363.19	291	O	1362.5	1363.5	Buy		597,294	1102	LSE
20:13:31	1363.0	404	AT	1362.5	1363.0	Buy		597,003	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions